Rough River Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 470.06 |
280 |
49 |
0.00 |
| 1 January 2018 12:00 | 470.10 |
274 |
49 |
|
| 1 January 2018 18:00 | 470.17 |
343 |
49 |
|
| 1 January 2018 24:00 | 470.24 |
343 |
49 |
|
| 2 January 2018 06:00 | 470.28 |
240 |
49 |
0.00 |
| 2 January 2018 12:00 | 470.31 |
217 |
49 |
|
| 2 January 2018 18:00 | 470.36 |
263 |
49 |
|
| 2 January 2018 24:00 | 470.41 |
263 |
49 |
|
| 3 January 2018 06:00 | 470.45 |
219 |
118 |
0.00 |
| 3 January 2018 12:00 | 470.46 |
184 |
161 |
|
| 3 January 2018 18:00 | 470.47 |
205 |
161 |
|
| 3 January 2018 24:00 | 470.48 |
205 |
161 |
|
| 4 January 2018 06:00 | 470.48 |
155 |
161 |
0.00 |
| 4 January 2018 12:00 | 470.47 |
132 |
161 |
|
| 4 January 2018 18:00 | 470.47 |
155 |
161 |
|
| 4 January 2018 24:00 | 470.47 |
155 |
161 |
|
| 5 January 2018 06:00 | 470.46 |
126 |
161 |
0.00 |
| 5 January 2018 12:00 | 470.45 |
126 |
161 |
|
| 5 January 2018 18:00 | 470.45 |
149 |
161 |
|
| 5 January 2018 24:00 | 470.45 |
149 |
161 |
|
| 6 January 2018 06:00 | 470.44 |
109 |
161 |
0.00 |
| 6 January 2018 12:00 | 470.41 |
63 |
161 |
|
| 6 January 2018 18:00 | 470.41 |
132 |
161 |
|
| 6 January 2018 24:00 | 470.40 |
109 |
161 |
|
| 7 January 2018 06:00 | 470.39 |
103 |
161 |
0.00 |
| 7 January 2018 12:00 | 470.36 |
57 |
161 |
|
| 7 January 2018 18:00 | 470.35 |
103 |
161 |
|
| 7 January 2018 24:00 | 470.34 |
103 |
161 |
|
| 8 January 2018 06:00 | 470.35 |
213 |
161 |
0.26 |
| 8 January 2018 12:00 | 470.36 |
213 |
161 |
|
| 8 January 2018 18:00 | 470.37 |
213 |
161 |
|
| 8 January 2018 24:00 | 470.39 |
236 |
161 |
|
| 9 January 2018 06:00 | 470.40 |
230 |
161 |
0.19 |
| 9 January 2018 12:00 | 470.42 |
253 |
161 |
|
| 9 January 2018 18:00 | 470.44 |
253 |
161 |
|
| 9 January 2018 24:00 | 470.47 |
276 |
161 |
|
| 10 January 2018 06:00 | 470.49 |
271 |
161 |
0.00 |
| 10 January 2018 12:00 | 470.51 |
271 |
161 |
|
| 10 January 2018 18:00 | 470.55 |
317 |
161 |
|
| 10 January 2018 24:00 | 470.58 |
294 |
161 |
|
| 11 January 2018 06:00 | 470.61 |
287 |
161 |
0.00 |
| 11 January 2018 12:00 | 470.65 |
310 |
363 |
|
| 11 January 2018 18:00 | 470.62 |
249 |
363 |
|
| 11 January 2018 24:00 | 470.59 |
249 |
363 |
|
| 12 January 2018 06:00 | 470.62 |
648 |
475 |
0.45 |
| 12 January 2018 12:00 | 470.71 |
842 |
545 |
|
| 12 January 2018 18:00 | 470.78 |
831 |
546 |
|
| 12 January 2018 24:00 | 470.86 |
855 |
546 |
|
| 13 January 2018 06:00 | 470.96 |
1008 |
547 |
0.08 |
| 13 January 2018 12:00 | 471.04 |
875 |
547 |
|
| 13 January 2018 18:00 | 471.10 |
829 |
548 |
|
| 13 January 2018 24:00 | 471.11 |
714 |
548 |
|
| 14 January 2018 06:00 | 471.08 |
363 |
547 |
0.00 |
| 14 January 2018 12:00 | 471.02 |
294 |
547 |
|
| 14 January 2018 18:00 | 470.98 |
340 |
547 |
|
| 14 January 2018 24:00 | 470.91 |
270 |
546 |
|
| 15 January 2018 06:00 | 470.83 |
194 |
545 |
0.00 |
| 15 January 2018 12:00 | 470.74 |
171 |
364 |
|
| 15 January 2018 18:00 | 470.72 |
242 |
364 |
|
| 15 January 2018 24:00 | 470.70 |
242 |
363 |
|
| 16 January 2018 06:00 | 470.66 |
178 |
363 |
0.07 |
| 16 January 2018 12:00 | 470.60 |
132 |
363 |
|
| 16 January 2018 18:00 | 470.58 |
224 |
363 |
|
| 16 January 2018 24:00 | 470.54 |
178 |
363 |
|
| 17 January 2018 06:00 | 470.48 |
132 |
362 |
0.00 |
| 17 January 2018 12:00 | 470.41 |
109 |
181 |
|
| 17 January 2018 18:00 | 470.44 |
249 |
181 |
|
| 17 January 2018 24:00 | 470.46 |
226 |
181 |
|
| 18 January 2018 06:00 | 470.46 |
192 |
181 |
0.00 |
| 18 January 2018 12:00 | 470.44 |
146 |
181 |
|
| 18 January 2018 18:00 | 470.46 |
239 |
181 |
|
| 18 January 2018 24:00 | 470.48 |
239 |
181 |
|
| 19 January 2018 06:00 | 470.48 |
151 |
272 |
0.00 |
| 19 January 2018 12:00 | 470.44 |
104 |
362 |
|
| 19 January 2018 18:00 | 470.39 |
126 |
362 |
|
| 19 January 2018 24:00 | 470.33 |
103 |
362 |
|
| 20 January 2018 06:00 | 470.28 |
363 |
361 |
0.00 |
| 20 January 2018 12:00 | 470.23 |
363 |
112 |
|
| 20 January 2018 18:00 | 470.35 |
631 |
113 |
|
| 20 January 2018 24:00 | 470.64 |
1023 |
113 |
|
| 21 January 2018 06:00 | 471.02 |
1924 |
240 |
0.00 |
| 21 January 2018 12:00 | 471.42 |
2030 |
368 |
|
| 21 January 2018 18:00 | 471.79 |
2025 |
370 |
|
| 21 January 2018 24:00 | 472.11 |
1946 |
371 |
|
| 22 January 2018 06:00 | 472.38 |
1689 |
805 |
0.00 |
| 22 January 2018 12:00 | 472.51 |
1540 |
1116 |
|
| 22 January 2018 18:00 | 472.59 |
1565 |
1117 |
|
| 22 January 2018 24:00 | 472.68 |
1592 |
1118 |
|
| 23 January 2018 06:00 | 472.76 |
1444 |
1306 |
0.25 |
| 23 January 2018 12:00 | 472.81 |
1460 |
1493 |
|
| 23 January 2018 18:00 | 472.76 |
1292 |
1492 |
|
| 23 January 2018 24:00 | 472.68 |
1213 |
1490 |
|
| 24 January 2018 06:00 | 472.54 |
626 |
1487 |
0.00 |
| 24 January 2018 12:00 | 472.36 |
520 |
1483 |
|
| 24 January 2018 18:00 | 472.14 |
413 |
1478 |
|
| 24 January 2018 24:00 | 471.91 |
413 |
1474 |
|
| 25 January 2018 06:00 | 471.66 |
257 |
1469 |
0.00 |
| 25 January 2018 12:00 | 471.39 |
208 |
1464 |
|
| 25 January 2018 18:00 | 471.10 |
160 |
1458 |
|
| 25 January 2018 24:00 | 470.80 |
132 |
1452 |
|
| 26 January 2018 06:00 | 470.50 |
71 |
1446 |
0.00 |
| 26 January 2018 12:00 | 470.17 |
35 |
541 |
|
| 26 January 2018 18:00 | 470.03 |
28 |
360 |
|
| 26 January 2018 24:00 | 470.04 |
156 |
360 |
|
| 27 January 2018 06:00 | 470.04 |
621 |
360 |
0.00 |
| 27 January 2018 12:00 | 470.02 |
575 |
180 |
|
| 27 January 2018 18:00 | 470.21 |
970 |
181 |
|
| 27 January 2018 24:00 | 470.57 |
1363 |
182 |
|
| 28 January 2018 06:00 | 471.00 |
2157 |
488 |
0.58 |
| 28 January 2018 12:00 | 471.42 |
2283 |
1102 |
|
| 28 January 2018 18:00 | 471.66 |
2176 |
1104 |
|
| 28 January 2018 24:00 | 471.81 |
1970 |
1106 |
|
| 29 January 2018 06:00 | 471.86 |
1140 |
1290 |
0.00 |
| 29 January 2018 12:00 | 471.81 |
1002 |
1473 |
|
| 29 January 2018 18:00 | 471.66 |
864 |
1470 |
|
| 29 January 2018 24:00 | 471.47 |
770 |
1466 |
|
| 30 January 2018 06:00 | 471.26 |
411 |
1462 |
0.00 |
| 30 January 2018 12:00 | 471.03 |
363 |
1093 |
|
| 30 January 2018 18:00 | 470.81 |
200 |
1090 |
|
| 30 January 2018 24:00 | 470.64 |
313 |
1088 |
|
| 31 January 2018 06:00 | 470.47 |
349 |
965 |
0.00 |
| 31 January 2018 12:00 | 470.30 |
287 |
271 |
|
| 31 January 2018 18:00 | 470.34 |
425 |
181 |
|
| 31 January 2018 24:00 | 470.44 |
519 |
181 |
|
| 1 February 2018 06:00 | 470.53 |
549 |
181 |
0.00 |
| 1 February 2018 12:00 | 470.62 |
549 |
544 |
|
| 1 February 2018 18:00 | 470.60 |
477 |
544 |
|
| 1 February 2018 24:00 | 470.56 |
430 |
544 |
|
| 2 February 2018 06:00 | 470.50 |
249 |
543 |
0.02 |
| 2 February 2018 12:00 | 470.43 |
226 |
543 |
|
| 2 February 2018 18:00 | 470.36 |
225 |
542 |
|
| 2 February 2018 24:00 | 470.29 |
225 |
542 |
|
| 3 February 2018 06:00 | 470.21 |
200 |
541 |
0.00 |
| 3 February 2018 12:00 | 470.12 |
176 |
198 |
|
| 3 February 2018 18:00 | 470.12 |
213 |
180 |
|
| 3 February 2018 24:00 | 470.17 |
319 |
180 |
|
| 4 February 2018 06:00 | 470.26 |
624 |
181 |
0.50 |
| 4 February 2018 12:00 | 470.33 |
578 |
271 |
|
| 4 February 2018 18:00 | 470.42 |
670 |
362 |
|
| 4 February 2018 24:00 | 470.52 |
738 |
363 |
|
| 5 February 2018 06:00 | 470.61 |
684 |
544 |
0.00 |
| 5 February 2018 12:00 | 470.65 |
659 |
726 |
|
| 5 February 2018 18:00 | 470.60 |
542 |
725 |
|
| 5 February 2018 24:00 | 470.52 |
473 |
724 |
|
| 6 February 2018 06:00 | 470.44 |
320 |
724 |
0.00 |
| 6 February 2018 12:00 | 470.34 |
273 |
723 |
|
| 6 February 2018 18:00 | 470.23 |
249 |
722 |
|
| 6 February 2018 24:00 | 470.14 |
295 |
723 |
|
| 7 February 2018 06:00 | 470.58 |
3499 |
729 |
1.10 |
| 7 February 2018 12:00 | 471.47 |
4536 |
737 |
|
| 7 February 2018 18:00 | 472.27 |
4413 |
744 |
|
| 7 February 2018 24:00 | 473.05 |
4522 |
750 |
|
| 8 February 2018 06:00 | 473.65 |
3018 |
755 |
0.00 |
| 8 February 2018 12:00 | 474.02 |
2446 |
1327 |
|
| 8 February 2018 18:00 | 474.14 |
2055 |
1894 |
|
| 8 February 2018 24:00 | 474.02 |
1913 |
1891 |
|
| 9 February 2018 06:00 | 473.85 |
968 |
1886 |
0.00 |
| 9 February 2018 12:00 | 473.64 |
854 |
1129 |
|
| 9 February 2018 18:00 | 473.52 |
696 |
752 |
|
| 9 February 2018 24:00 | 473.55 |
873 |
752 |
|
| 10 February 2018 06:00 | 473.59 |
1254 |
753 |
0.33 |
| 10 February 2018 12:00 | 473.73 |
1498 |
755 |
|
| 10 February 2018 18:00 | 473.97 |
1743 |
757 |
|
| 10 February 2018 24:00 | 474.29 |
1747 |
761 |
|
| 11 February 2018 06:00 | 474.72 |
3365 |
766 |
0.26 |
| 11 February 2018 12:00 | 475.32 |
4292 |
773 |
|
| 11 February 2018 18:00 | 476.11 |
5468 |
781 |
|
| 11 February 2018 24:00 | 476.79 |
4649 |
788 |
|
| 12 February 2018 06:00 | 477.32 |
3310 |
793 |
0.20 |
| 12 February 2018 12:00 | 477.69 |
2831 |
796 |
|
| 12 February 2018 18:00 | 477.92 |
2421 |
798 |
|
| 12 February 2018 24:00 | 478.07 |
2202 |
799 |
|
| 13 February 2018 06:00 | 478.17 |
1326 |
914 |
0.00 |
| 13 February 2018 12:00 | 478.23 |
1256 |
1202 |
|
| 13 February 2018 18:00 | 478.22 |
1179 |
1201 |
|
| 13 February 2018 24:00 | 478.19 |
1115 |
1201 |
|
| 14 February 2018 06:00 | 478.14 |
877 |
1200 |
0.00 |
| 14 February 2018 12:00 | 478.08 |
844 |
1199 |
|
| 14 February 2018 18:00 | 478.02 |
844 |
1198 |
|
| 14 February 2018 24:00 | 477.98 |
911 |
1197 |
|
| 15 February 2018 06:00 | 477.94 |
1079 |
1375 |
0.15 |
| 15 February 2018 12:00 | 477.91 |
1198 |
1781 |
|
| 15 February 2018 18:00 | 477.84 |
1283 |
1789 |
|
| 15 February 2018 24:00 | 477.75 |
1228 |
1787 |
|
| 16 February 2018 06:00 | 477.64 |
2596 |
1787 |
0.47 |
| 16 February 2018 12:00 | 477.77 |
3303 |
1794 |
|
| 16 February 2018 18:00 | 478.27 |
4456 |
1811 |
|
| 16 February 2018 24:00 | 479.19 |
5858 |
1826 |
|
| 17 February 2018 06:00 | 479.59 |
4738 |
1766 |
0.41 |
| 17 February 2018 12:00 | 479.87 |
4320 |
1027 |
|
| 17 February 2018 18:00 | 480.69 |
5837 |
1034 |
|
| 17 February 2018 24:00 | 481.36 |
5347 |
1040 |
|
| 18 February 2018 06:00 | 481.92 |
4264 |
1044 |
0.60 |
| 18 February 2018 12:00 | 482.28 |
3981 |
1046 |
|
| 18 February 2018 18:00 | 482.49 |
3368 |
1048 |
|
| 18 February 2018 24:00 | 482.62 |
2980 |
1049 |
|
| 19 February 2018 06:00 | 482.72 |
1815 |
1050 |
0.00 |
| 19 February 2018 12:00 | 482.78 |
1621 |
1050 |
|
| 19 February 2018 18:00 | 482.82 |
1524 |
1051 |
|
| 19 February 2018 24:00 | 482.85 |
1475 |
1051 |
|
| 20 February 2018 06:00 | 482.89 |
1264 |
772 |
0.00 |
| 20 February 2018 12:00 | 482.90 |
978 |
328 |
|
| 20 February 2018 18:00 | 483.00 |
1194 |
93 |
|
| 20 February 2018 24:00 | 483.13 |
914 |
93 |
|
| 21 February 2018 06:00 | 483.28 |
1754 |
93 |
0.40 |
| 21 February 2018 12:00 | 483.66 |
2327 |
94 |
|
| 21 February 2018 18:00 | 484.00 |
2227 |
94 |
|
| 21 February 2018 24:00 | 484.76 |
4362 |
94 |
|
| 22 February 2018 06:00 | 487.33 |
18849 |
71 |
1.84 |
| 22 February 2018 12:00 | 489.38 |
15979 |
48 |
|
| 22 February 2018 18:00 | 490.97 |
15025 |
49 |
|
| 22 February 2018 24:00 | 491.90 |
12101 |
49 |
|
| 23 February 2018 06:00 | 493.05 |
13290 |
50 |
1.47 |
| 23 February 2018 12:00 | 495.16 |
18310 |
50 |
|
| 23 February 2018 18:00 | 496.73 |
15952 |
50 |
|
| 23 February 2018 24:00 | 497.84 |
13681 |
51 |
|
| 24 February 2018 06:00 | 498.54 |
10403 |
51 |
1.02 |
| 24 February 2018 12:00 | 499.17 |
10050 |
51 |
|
| 24 February 2018 18:00 | 500.25 |
12674 |
51 |
|
| 24 February 2018 24:00 | 502.25 |
18492 |
52 |
|
| 25 February 2018 06:00 | 503.72 |
14551 |
52 |
2.01 |
| 25 February 2018 12:00 | 504.60 |
11144 |
52 |
|
| 25 February 2018 18:00 | 505.26 |
9791 |
52 |
|
| 25 February 2018 24:00 | 505.67 |
8156 |
52 |
|
| 26 February 2018 06:00 | 505.92 |
2941 |
52 |
0.00 |
| 26 February 2018 12:00 | 506.12 |
2655 |
52 |
|
| 26 February 2018 18:00 | 506.28 |
2407 |
52 |
|
| 26 February 2018 24:00 | 506.42 |
2270 |
52 |
|
| 27 February 2018 06:00 | 506.54 |
1612 |
52 |
0.00 |
| 27 February 2018 12:00 | 506.65 |
1544 |
52 |
|
| 27 February 2018 18:00 | 506.75 |
1475 |
52 |
|
| 27 February 2018 24:00 | 506.85 |
1475 |
52 |
|
| 28 February 2018 06:00 | 506.93 |
1166 |
52 |
0.02 |
| 28 February 2018 12:00 | 507.02 |
1235 |
52 |
|
| 28 February 2018 18:00 | 507.08 |
1029 |
52 |
|
| 28 February 2018 24:00 | 507.18 |
1304 |
52 |
|
| 1 March 2018 06:00 | 507.25 |
1030 |
52 |
0.28 |
| 1 March 2018 12:00 | 507.32 |
1030 |
52 |
|
| 1 March 2018 18:00 | 507.40 |
1098 |
52 |
|
| 1 March 2018 24:00 | 507.47 |
1030 |
52 |
|
| 2 March 2018 06:00 | 507.53 |
858 |
53 |
0.07 |
| 2 March 2018 12:00 | 507.59 |
858 |
53 |
|
| 2 March 2018 18:00 | 507.64 |
790 |
53 |
|
| 2 March 2018 24:00 | 507.70 |
858 |
53 |
|
| 3 March 2018 06:00 | 507.74 |
635 |
53 |
0.00 |
| 3 March 2018 12:00 | 507.81 |
841 |
53 |
|
| 3 March 2018 18:00 | 507.83 |
498 |
53 |
|
| 3 March 2018 24:00 | 507.88 |
704 |
53 |
|
| 4 March 2018 06:00 | 507.92 |
587 |
53 |
0.00 |
| 4 March 2018 12:00 | 507.96 |
586 |
53 |
|
| 4 March 2018 18:00 | 507.99 |
518 |
53 |
|
| 4 March 2018 24:00 | 508.03 |
597 |
53 |
|
| 5 March 2018 06:00 | 508.07 |
557 |
53 |
0.00 |
| 5 March 2018 12:00 | 508.10 |
485 |
53 |
|
| 5 March 2018 18:00 | 508.13 |
485 |
53 |
|
| 5 March 2018 24:00 | 508.15 |
413 |
53 |
|
| 6 March 2018 06:00 | 508.20 |
648 |
53 |
0.00 |
| 6 March 2018 12:00 | 508.19 |
215 |
53 |
|
| 6 March 2018 18:00 | 508.26 |
792 |
53 |
|
| 6 March 2018 24:00 | 508.28 |
431 |
53 |
|
| 7 March 2018 06:00 | 508.31 |
409 |
195 |
0.00 |
| 7 March 2018 12:00 | 508.31 |
264 |
758 |
|
| 7 March 2018 18:00 | 508.28 |
329 |
758 |
|
| 7 March 2018 24:00 | 508.25 |
329 |
758 |
|
| 8 March 2018 06:00 | 508.21 |
217 |
1096 |
0.07 |
| 8 March 2018 12:00 | 508.14 |
170 |
1518 |
|
| 8 March 2018 18:00 | 508.05 |
236 |
1517 |
|
| 8 March 2018 24:00 | 507.98 |
387 |
1516 |
|
| 9 March 2018 06:00 | 507.89 |
307 |
1851 |
0.00 |
| 9 March 2018 12:00 | 507.77 |
268 |
2270 |
|
| 9 March 2018 18:00 | 507.62 |
272 |
2268 |
|
| 9 March 2018 24:00 | 507.50 |
477 |
2266 |
|
| 10 March 2018 06:00 | 507.36 |
328 |
2264 |
0.08 |
| 10 March 2018 12:00 | 507.21 |
258 |
2262 |
|
| 10 March 2018 18:00 | 507.07 |
326 |
2260 |
|
| 10 March 2018 24:00 | 506.93 |
324 |
2258 |
|
| 11 March 2018 06:00 | 506.82 |
680 |
2256 |
0.00 |
| 11 March 2018 12:00 | 506.67 |
404 |
2254 |
|
| 11 March 2018 18:00 | 506.55 |
609 |
2252 |
|
| 11 March 2018 24:00 | 506.45 |
746 |
2251 |
|
| 12 March 2018 06:00 | 506.31 |
495 |
2500 |
0.30 |
| 12 March 2018 12:00 | 506.15 |
483 |
2749 |
|
| 12 March 2018 18:00 | 506.01 |
745 |
2747 |
|
| 12 March 2018 24:00 | 505.89 |
918 |
2745 |
|
| 13 March 2018 06:00 | 505.76 |
934 |
2783 |
0.00 |
| 13 March 2018 12:00 | 505.59 |
692 |
2985 |
|
| 13 March 2018 18:00 | 505.42 |
793 |
2982 |
|
| 13 March 2018 24:00 | 505.26 |
856 |
2979 |
|
| 14 March 2018 06:00 | 505.10 |
773 |
2975 |
0.00 |
| 14 March 2018 12:00 | 504.92 |
640 |
2971 |
|
| 14 March 2018 18:00 | 504.72 |
506 |
2967 |
|
| 14 March 2018 24:00 | 504.55 |
700 |
2963 |
|
| 15 March 2018 06:00 | 504.34 |
332 |
2959 |
0.00 |
| 15 March 2018 12:00 | 504.15 |
461 |
2955 |
|
| 15 March 2018 18:00 | 503.95 |
409 |
2951 |
|
| 15 March 2018 24:00 | 503.77 |
578 |
2947 |
|
| 16 March 2018 06:00 | 503.57 |
456 |
2943 |
0.00 |
| 16 March 2018 12:00 | 503.38 |
516 |
2939 |
|
| 16 March 2018 18:00 | 503.18 |
452 |
2935 |
|
| 16 March 2018 24:00 | 502.97 |
391 |
2930 |
|
| 17 March 2018 06:00 | 502.77 |
448 |
2926 |
0.06 |
| 17 March 2018 12:00 | 502.57 |
446 |
2922 |
|
| 17 March 2018 18:00 | 502.34 |
260 |
2917 |
|
| 17 March 2018 24:00 | 502.15 |
503 |
2913 |
|
| 18 March 2018 06:00 | 501.95 |
474 |
2911 |
0.00 |
| 18 March 2018 12:00 | 501.74 |
402 |
2904 |
|
| 18 March 2018 18:00 | 501.53 |
400 |
2900 |
|
| 18 March 2018 24:00 | 501.33 |
458 |
2896 |
|
| 19 March 2018 06:00 | 501.11 |
308 |
2171 |
0.00 |
| 19 March 2018 12:00 | 500.96 |
371 |
1449 |
|
| 19 March 2018 18:00 | 500.90 |
555 |
1448 |
|
| 19 March 2018 24:00 | 500.79 |
257 |
1448 |
|
| 20 March 2018 06:00 | 500.72 |
544 |
2165 |
0.31 |
| 20 March 2018 12:00 | 500.56 |
368 |
2880 |
|
| 20 March 2018 18:00 | 500.37 |
547 |
2876 |
|
| 20 March 2018 24:00 | 500.16 |
426 |
2871 |
|
| 21 March 2018 06:00 | 499.96 |
530 |
2867 |
0.03 |
| 21 March 2018 12:00 | 499.74 |
457 |
2862 |
|
| 21 March 2018 18:00 | 499.55 |
625 |
2858 |
|
| 21 March 2018 24:00 | 499.35 |
566 |
2854 |
|
| 22 March 2018 06:00 | 499.15 |
552 |
2849 |
0.00 |
| 22 March 2018 12:00 | 498.94 |
494 |
2844 |
|
| 22 March 2018 18:00 | 498.73 |
493 |
2840 |
|
| 22 March 2018 24:00 | 498.53 |
547 |
2835 |
|
| 23 March 2018 06:00 | 498.32 |
439 |
2831 |
0.00 |
| 23 March 2018 12:00 | 498.10 |
380 |
1699 |
|
| 23 March 2018 18:00 | 497.98 |
386 |
1415 |
|
| 23 March 2018 24:00 | 497.90 |
487 |
1415 |
|
| 24 March 2018 06:00 | 497.89 |
4485 |
1418 |
0.53 |
| 24 March 2018 12:00 | 498.37 |
7231 |
1425 |
|
| 24 March 2018 18:00 | 499.14 |
8909 |
1435 |
|
| 24 March 2018 24:00 | 500.10 |
10025 |
1444 |
|
| 25 March 2018 06:00 | 500.78 |
7263 |
886 |
1.09 |
| 25 March 2018 12:00 | 501.16 |
5216 |
484 |
|
| 25 March 2018 18:00 | 501.37 |
4010 |
484 |
|
| 25 March 2018 24:00 | 501.50 |
3528 |
485 |
|
| 26 March 2018 06:00 | 501.58 |
1570 |
485 |
0.00 |
| 26 March 2018 12:00 | 501.68 |
1691 |
485 |
|
| 26 March 2018 18:00 | 501.74 |
1450 |
485 |
|
| 26 March 2018 24:00 | 501.90 |
2053 |
486 |
|
| 27 March 2018 06:00 | 502.05 |
1975 |
486 |
0.41 |
| 27 March 2018 12:00 | 502.17 |
1801 |
365 |
|
| 27 March 2018 18:00 | 502.23 |
1373 |
245 |
|
| 27 March 2018 24:00 | 502.31 |
1435 |
245 |
|
| 28 March 2018 06:00 | 502.43 |
2611 |
245 |
0.31 |
| 28 March 2018 12:00 | 502.74 |
3774 |
246 |
|
| 28 March 2018 18:00 | 503.06 |
3842 |
246 |
|
| 28 March 2018 24:00 | 503.37 |
3806 |
247 |
|
| 29 March 2018 06:00 | 503.69 |
4296 |
248 |
0.37 |
| 29 March 2018 12:00 | 503.91 |
3674 |
248 |
|
| 29 March 2018 18:00 | 504.17 |
3977 |
249 |
|
| 29 March 2018 24:00 | 504.66 |
5508 |
250 |
|
| 30 March 2018 06:00 | 505.29 |
6876 |
251 |
0.43 |
| 30 March 2018 12:00 | 505.75 |
5764 |
251 |
|
| 30 March 2018 18:00 | 506.02 |
4531 |
251 |
|
| 30 March 2018 24:00 | 506.19 |
3929 |
251 |
|
| 31 March 2018 06:00 | 506.31 |
1794 |
251 |
0.00 |
| 31 March 2018 12:00 | 506.40 |
1588 |
251 |
|
| 31 March 2018 18:00 | 506.49 |
1588 |
252 |
|
| 31 March 2018 24:00 | 506.61 |
1794 |
252 |
|
| 1 April 2018 06:00 | 506.68 |
1486 |
252 |
0.19 |
| 1 April 2018 12:00 | 506.73 |
1349 |
252 |
|
| 1 April 2018 18:00 | 506.82 |
1623 |
252 |
|
| 1 April 2018 24:00 | 507.05 |
2583 |
252 |
|
| 2 April 2018 06:00 | 507.71 |
7560 |
253 |
1.01 |
| 2 April 2018 12:00 | 508.17 |
6249 |
253 |
|
| 2 April 2018 18:00 | 508.47 |
5198 |
254 |
|
| 2 April 2018 24:00 | 508.64 |
4261 |
254 |
|
| 3 April 2018 06:00 | 508.78 |
2758 |
254 |
0.00 |
| 3 April 2018 12:00 | 508.89 |
2542 |
254 |
|
| 3 April 2018 18:00 | 509.00 |
2542 |
254 |
|
| 3 April 2018 24:00 | 509.47 |
5133 |
255 |
|
| 4 April 2018 06:00 | 509.89 |
4632 |
255 |
0.49 |
| 4 April 2018 12:00 | 510.13 |
2992 |
125 |
|
| 4 April 2018 18:00 | 510.27 |
2180 |
125 |
|
| 4 April 2018 24:00 | 510.38 |
2044 |
125 |
|
| 5 April 2018 06:00 | 510.48 |
1021 |
489 |
0.00 |
| 5 April 2018 12:00 | 510.52 |
930 |
1024 |
|
| 5 April 2018 18:00 | 510.53 |
1061 |
1024 |
|
| 5 April 2018 24:00 | 510.53 |
1015 |
1024 |
|
| 6 April 2018 06:00 | 510.53 |
1111 |
1401 |
0.00 |
| 6 April 2018 12:00 | 510.48 |
1072 |
2050 |
|
| 6 April 2018 18:00 | 510.41 |
1306 |
2049 |
|
| 6 April 2018 24:00 | 510.34 |
1306 |
2048 |
|
| 7 April 2018 06:00 | 510.25 |
1227 |
2394 |
0.00 |
| 7 April 2018 12:00 | 510.14 |
1309 |
2566 |
|
| 7 April 2018 18:00 | 510.01 |
1304 |
2564 |
|
| 7 April 2018 24:00 | 509.89 |
1057 |
2562 |
|
| 8 April 2018 06:00 | 509.76 |
698 |
2560 |
0.00 |
| 8 April 2018 12:00 | 509.62 |
625 |
2812 |
|
| 8 April 2018 18:00 | 509.47 |
679 |
2809 |
|
| 8 April 2018 24:00 | 509.34 |
822 |
2807 |
|
| 9 April 2018 06:00 | 509.19 |
590 |
2804 |
0.00 |
| 9 April 2018 12:00 | 509.03 |
517 |
2801 |
|
| 9 April 2018 18:00 | 508.87 |
514 |
2798 |
|
| 9 April 2018 24:00 | 508.71 |
512 |
2795 |
|
| 10 April 2018 06:00 | 508.55 |
486 |
2792 |
0.00 |
| 10 April 2018 12:00 | 508.39 |
485 |
2790 |
|
| 10 April 2018 18:00 | 508.23 |
483 |
2787 |
|
| 10 April 2018 24:00 | 508.07 |
482 |
2784 |
|
| 11 April 2018 06:00 | 507.91 |
505 |
2781 |
0.00 |
| 11 April 2018 12:00 | 507.73 |
391 |
2778 |
|
| 11 April 2018 18:00 | 507.56 |
458 |
2775 |
|
| 11 April 2018 24:00 | 507.40 |
525 |
2772 |
|
| 12 April 2018 06:00 | 507.24 |
507 |
2769 |
0.00 |
| 12 April 2018 12:00 | 507.07 |
437 |
2766 |
|
| 12 April 2018 18:00 | 506.88 |
298 |
2762 |
|
| 12 April 2018 24:00 | 506.72 |
502 |
2759 |
|
| 13 April 2018 06:00 | 506.54 |
328 |
2337 |
0.00 |
| 13 April 2018 12:00 | 506.42 |
529 |
502 |
|
| 13 April 2018 18:00 | 506.39 |
228 |
251 |
|
| 13 April 2018 24:00 | 506.40 |
377 |
251 |
|
| 14 April 2018 06:00 | 506.42 |
714 |
251 |
0.00 |
| 14 April 2018 12:00 | 506.51 |
1194 |
252 |
|
| 14 April 2018 18:00 | 506.56 |
920 |
252 |
|
| 14 April 2018 24:00 | 506.59 |
783 |
252 |
|
| 15 April 2018 06:00 | 506.78 |
3749 |
252 |
1.38 |
| 15 April 2018 12:00 | 507.28 |
5875 |
252 |
|
| 15 April 2018 18:00 | 507.63 |
4846 |
253 |
|
| 15 April 2018 24:00 | 507.87 |
4092 |
253 |
|
| 16 April 2018 06:00 | 507.98 |
1609 |
253 |
0.23 |
| 16 April 2018 12:00 | 508.06 |
1424 |
253 |
|
| 16 April 2018 18:00 | 508.15 |
1503 |
253 |
|
| 16 April 2018 24:00 | 508.21 |
1287 |
253 |
|
| 17 April 2018 06:00 | 508.26 |
899 |
506 |
0.00 |
| 17 April 2018 12:00 | 508.27 |
737 |
1268 |
|
| 17 April 2018 18:00 | 508.24 |
829 |
1268 |
|
| 17 April 2018 24:00 | 508.21 |
829 |
1267 |
|
| 18 April 2018 06:00 | 508.19 |
763 |
1267 |
0.00 |
| 18 April 2018 12:00 | 508.11 |
330 |
1267 |
|
| 18 April 2018 18:00 | 508.07 |
618 |
1266 |
|
| 18 April 2018 24:00 | 508.01 |
474 |
1266 |
|
| 19 April 2018 06:00 | 507.95 |
451 |
1265 |
0.00 |
| 19 April 2018 12:00 | 507.90 |
523 |
1390 |
|
| 19 April 2018 18:00 | 507.83 |
448 |
1515 |
|
| 19 April 2018 24:00 | 507.75 |
442 |
1514 |
|
| 20 April 2018 06:00 | 507.67 |
417 |
1514 |
0.00 |
| 20 April 2018 12:00 | 507.59 |
416 |
1513 |
|
| 20 April 2018 18:00 | 507.51 |
416 |
1512 |
|
| 20 April 2018 24:00 | 507.43 |
416 |
1511 |
|
| 21 April 2018 06:00 | 507.34 |
294 |
1511 |
0.00 |
| 21 April 2018 12:00 | 507.25 |
293 |
1510 |
|
| 21 April 2018 18:00 | 507.17 |
362 |
1509 |
|
| 21 April 2018 24:00 | 507.08 |
292 |
1508 |
|
| 22 April 2018 06:00 | 506.99 |
313 |
1508 |
0.00 |
| 22 April 2018 12:00 | 506.90 |
312 |
753 |
|
| 22 April 2018 18:00 | 506.86 |
278 |
105 |
|
| 22 April 2018 24:00 | 506.90 |
502 |
105 |
|
| 23 April 2018 06:00 | 506.99 |
1048 |
105 |
0.54 |
| 23 April 2018 12:00 | 507.00 |
499 |
105 |
|
| 23 April 2018 18:00 | 507.06 |
842 |
105 |
|
| 23 April 2018 24:00 | 507.09 |
636 |
105 |
|
| 24 April 2018 06:00 | 507.12 |
542 |
387 |
0.50 |
| 24 April 2018 12:00 | 507.16 |
752 |
754 |
|
| 24 April 2018 18:00 | 507.14 |
524 |
754 |
|
| 24 April 2018 24:00 | 507.11 |
455 |
753 |
|
| 25 April 2018 06:00 | 507.09 |
414 |
825 |
0.06 |
| 25 April 2018 12:00 | 507.05 |
312 |
1005 |
|
| 25 April 2018 18:00 | 506.99 |
265 |
1005 |
|
| 25 April 2018 24:00 | 506.95 |
403 |
1005 |
|
| 26 April 2018 06:00 | 506.90 |
287 |
1256 |
0.00 |
| 26 April 2018 12:00 | 506.83 |
275 |
1506 |
|
| 26 April 2018 18:00 | 506.74 |
264 |
1505 |
|
| 26 April 2018 24:00 | 506.64 |
195 |
1504 |
|
| 27 April 2018 06:00 | 506.56 |
321 |
1504 |
0.00 |
| 27 April 2018 12:00 | 506.45 |
115 |
1503 |
|
| 27 April 2018 18:00 | 506.36 |
251 |
1502 |
|
| 27 April 2018 24:00 | 506.27 |
251 |
1501 |
|
| 28 April 2018 06:00 | 506.18 |
241 |
1500 |
0.00 |
| 28 April 2018 12:00 | 506.07 |
104 |
1499 |
|
| 28 April 2018 18:00 | 505.99 |
312 |
1498 |
|
| 28 April 2018 24:00 | 505.89 |
205 |
1498 |
|
| 29 April 2018 06:00 | 505.79 |
192 |
1497 |
0.00 |
| 29 April 2018 12:00 | 505.68 |
126 |
1496 |
|
| 29 April 2018 18:00 | 505.58 |
191 |
1495 |
|
| 29 April 2018 24:00 | 505.49 |
256 |
1494 |
|
| 30 April 2018 06:00 | 505.39 |
167 |
1616 |
0.00 |
| 30 April 2018 12:00 | 505.27 |
97 |
1737 |
|
| 30 April 2018 18:00 | 505.15 |
158 |
1736 |
|
| 30 April 2018 24:00 | 505.03 |
158 |
1735 |
|
| 1 May 2018 06:00 | 504.92 |
198 |
1734 |
0.00 |
| 1 May 2018 12:00 | 504.84 |
296 |
1732 |
|
| 1 May 2018 18:00 | 504.67 |
1 |
1731 |
|
| 1 May 2018 24:00 | 504.55 |
164 |
1729 |
|
| 2 May 2018 06:00 | 504.43 |
160 |
1728 |
0.00 |
| 2 May 2018 12:00 | 504.30 |
94 |
1727 |
|
| 2 May 2018 18:00 | 504.19 |
224 |
1725 |
|
| 2 May 2018 24:00 | 504.07 |
158 |
1724 |
|
| 3 May 2018 06:00 | 503.94 |
143 |
1597 |
0.00 |
| 3 May 2018 12:00 | 503.83 |
225 |
1234 |
|
| 3 May 2018 18:00 | 503.75 |
231 |
1233 |
|
| 3 May 2018 24:00 | 503.68 |
293 |
1233 |
|
| 4 May 2018 06:00 | 503.57 |
3 |
1232 |
0.00 |
| 4 May 2018 12:00 | 503.48 |
127 |
1231 |
|
| 4 May 2018 18:00 | 503.41 |
251 |
1230 |
|
| 4 May 2018 24:00 | 503.33 |
189 |
1230 |
|
| 5 May 2018 06:00 | 503.26 |
405 |
1229 |
0.61 |
| 5 May 2018 12:00 | 503.20 |
467 |
1228 |
|
| 5 May 2018 18:00 | 503.13 |
404 |
1228 |
|
| 5 May 2018 24:00 | 503.08 |
528 |
1228 |
|
| 6 May 2018 06:00 | 503.09 |
889 |
1228 |
0.38 |
| 6 May 2018 12:00 | 503.24 |
1324 |
1228 |
|
| 6 May 2018 18:00 | 503.02 |
173 |
1227 |
|
| 6 May 2018 24:00 | 502.92 |
550 |
1226 |
|
| 7 May 2018 06:00 | 502.86 |
386 |
1375 |
0.00 |
| 7 May 2018 12:00 | 502.76 |
217 |
1467 |
|
| 7 May 2018 18:00 | 502.66 |
262 |
1466 |
|
| 7 May 2018 24:00 | 502.56 |
262 |
1465 |
|
| 8 May 2018 06:00 | 502.45 |
148 |
1464 |
0.00 |
| 8 May 2018 12:00 | 502.35 |
208 |
1705 |
|
| 8 May 2018 18:00 | 502.22 |
145 |
1704 |
|
| 8 May 2018 24:00 | 502.10 |
206 |
1702 |
|
| 9 May 2018 06:00 | 501.98 |
183 |
1701 |
0.00 |
| 9 May 2018 12:00 | 501.84 |
70 |
1700 |
|
| 9 May 2018 18:00 | 501.71 |
130 |
1698 |
|
| 9 May 2018 24:00 | 501.58 |
129 |
1697 |
|
| 10 May 2018 06:00 | 501.46 |
203 |
1695 |
0.00 |
| 10 May 2018 12:00 | 501.33 |
142 |
1694 |
|
| 10 May 2018 18:00 | 501.20 |
142 |
1692 |
|
| 10 May 2018 24:00 | 501.07 |
141 |
1691 |
|
| 11 May 2018 06:00 | 500.95 |
197 |
1690 |
0.00 |
| 11 May 2018 12:00 | 500.81 |
84 |
1688 |
|
| 11 May 2018 18:00 | 500.68 |
143 |
1687 |
|
| 11 May 2018 24:00 | 500.55 |
142 |
1685 |
|
| 12 May 2018 06:00 | 500.41 |
51 |
1684 |
0.00 |
| 12 May 2018 12:00 | 500.27 |
50 |
1682 |
|
| 12 May 2018 18:00 | 500.14 |
109 |
1681 |
|
| 12 May 2018 24:00 | 500.01 |
108 |
1679 |
|
| 13 May 2018 06:00 | 499.88 |
170 |
1677 |
0.00 |
| 13 May 2018 12:00 | 499.74 |
115 |
1675 |
|
| 13 May 2018 18:00 | 499.60 |
114 |
1673 |
|
| 13 May 2018 24:00 | 499.47 |
170 |
1672 |
|
| 14 May 2018 06:00 | 499.33 |
81 |
1670 |
0.00 |
| 14 May 2018 12:00 | 499.18 |
23 |
1668 |
|
| 14 May 2018 18:00 | 499.05 |
136 |
1666 |
|
| 14 May 2018 24:00 | 498.91 |
79 |
1664 |
|
| 15 May 2018 06:00 | 498.77 |
75 |
1662 |
0.00 |
| 15 May 2018 12:00 | 498.62 |
18 |
1660 |
|
| 15 May 2018 18:00 | 498.48 |
74 |
1658 |
|
| 15 May 2018 24:00 | 498.35 |
129 |
1656 |
|
| 16 May 2018 06:00 | 498.21 |
54 |
1654 |
0.00 |
| 16 May 2018 12:00 | 498.07 |
54 |
1652 |
|
| 16 May 2018 18:00 | 497.92 |
17 |
1650 |
|
| 16 May 2018 24:00 | 497.77 |
34 |
1648 |
|
| 17 May 2018 06:00 | 497.63 |
120 |
1646 |
0.00 |
| 17 May 2018 12:00 | 497.49 |
118 |
1644 |
|
| 17 May 2018 18:00 | 497.34 |
64 |
1642 |
|
| 17 May 2018 24:00 | 497.20 |
117 |
1640 |
|
| 18 May 2018 06:00 | 497.07 |
205 |
1638 |
0.09 |
| 18 May 2018 12:00 | 496.93 |
150 |
1636 |
|
| 18 May 2018 18:00 | 496.80 |
202 |
1634 |
|
| 18 May 2018 24:00 | 496.66 |
147 |
1632 |
|
| 19 May 2018 06:00 | 496.53 |
175 |
1630 |
0.36 |
| 19 May 2018 12:00 | 496.39 |
120 |
1163 |
|
| 19 May 2018 18:00 | 496.28 |
48 |
1162 |
|
| 19 May 2018 24:00 | 496.19 |
156 |
1161 |
|
| 20 May 2018 06:00 | 496.08 |
2 |
1160 |
0.42 |
| 20 May 2018 12:00 | 495.98 |
5 |
1159 |
|
| 20 May 2018 18:00 | 495.87 |
3 |
1158 |
|
| 20 May 2018 24:00 | 495.75 |
0 |
1157 |
|
| 21 May 2018 06:00 | 495.68 |
282 |
1156 |
0.07 |
| 21 May 2018 12:00 | 495.57 |
76 |
1155 |
|
| 21 May 2018 18:00 | 495.46 |
75 |
1154 |
|
| 21 May 2018 24:00 | 495.35 |
75 |
1153 |
|
| 22 May 2018 06:00 | 495.24 |
388 |
615 |
0.10 |
| 22 May 2018 12:00 | 495.27 |
839 |
122 |
|
| 22 May 2018 18:00 | 495.40 |
1107 |
100 |
|
| 22 May 2018 24:00 | 495.45 |
685 |
100 |
|
| 23 May 2018 06:00 | 495.48 |
324 |
142 |
0.68 |
| 23 May 2018 12:00 | 495.49 |
243 |
462 |
|
| 23 May 2018 18:00 | 495.46 |
197 |
462 |
|
| 23 May 2018 24:00 | 495.43 |
197 |
462 |
|
| 24 May 2018 06:00 | 495.40 |
127 |
462 |
0.00 |
| 24 May 2018 12:00 | 495.36 |
76 |
461 |
|
| 24 May 2018 18:00 | 495.32 |
76 |
461 |
|
| 24 May 2018 24:00 | 495.29 |
127 |
461 |
|
| 25 May 2018 06:00 | 495.25 |
67 |
290 |
0.00 |
| 25 May 2018 12:00 | 495.22 |
32 |
100 |
|
| 25 May 2018 18:00 | 495.23 |
143 |
100 |
|
| 25 May 2018 24:00 | 495.23 |
92 |
100 |
|
| 26 May 2018 06:00 | 495.23 |
126 |
100 |
0.00 |
| 26 May 2018 12:00 | 495.24 |
177 |
100 |
|
| 26 May 2018 18:00 | 495.24 |
126 |
100 |
|
| 26 May 2018 24:00 | 495.25 |
177 |
100 |
|
| 27 May 2018 06:00 | 495.26 |
177 |
100 |
0.00 |
| 27 May 2018 12:00 | 495.26 |
126 |
100 |
|
| 27 May 2018 18:00 | 495.27 |
177 |
100 |
|
| 27 May 2018 24:00 | 495.27 |
126 |
100 |
|
| 28 May 2018 06:00 | 495.28 |
370 |
100 |
0.00 |
| 28 May 2018 12:00 | 495.28 |
319 |
100 |
|
| 28 May 2018 18:00 | 495.38 |
833 |
100 |
|
| 28 May 2018 24:00 | 495.44 |
627 |
100 |
|
| 29 May 2018 06:00 | 495.49 |
537 |
100 |
1.16 |
| 29 May 2018 12:00 | 495.53 |
486 |
100 |
|
| 29 May 2018 18:00 | 495.58 |
537 |
100 |
|
| 29 May 2018 24:00 | 495.58 |
280 |
100 |
|
| 30 May 2018 06:00 | 495.61 |
499 |
100 |
0.08 |
| 30 May 2018 12:00 | 495.70 |
808 |
100 |
|
| 30 May 2018 18:00 | 495.74 |
550 |
100 |
|
| 30 May 2018 24:00 | 495.77 |
499 |
100 |
|
| 31 May 2018 06:00 | 495.78 |
357 |
100 |
0.52 |
| 31 May 2018 12:00 | 495.81 |
460 |
100 |
|
| 31 May 2018 18:00 | 495.89 |
718 |
100 |
|
| 31 May 2018 24:00 | 495.93 |
512 |
100 |
|
| 1 June 2018 06:00 | 496.24 |
3677 |
162 |
0.23 |
| 1 June 2018 12:00 | 496.76 |
4863 |
1130 |
|
| 1 June 2018 18:00 | 497.07 |
4210 |
1171 |
|
| 1 June 2018 24:00 | 497.15 |
2985 |
1172 |
|
| 2 June 2018 06:00 | 497.15 |
1578 |
1172 |
0.00 |
| 2 June 2018 12:00 | 497.31 |
2443 |
1174 |
|
| 2 June 2018 18:00 | 497.43 |
2227 |
1174 |
|
| 2 June 2018 24:00 | 497.45 |
1687 |
1174 |
|
| 3 June 2018 06:00 | 497.41 |
742 |
1174 |
0.00 |
| 3 June 2018 12:00 | 497.36 |
606 |
1173 |
|
| 3 June 2018 18:00 | 497.29 |
498 |
1173 |
|
| 3 June 2018 24:00 | 497.23 |
552 |
1172 |
|
| 4 June 2018 06:00 | 497.15 |
288 |
1171 |
0.00 |
| 4 June 2018 12:00 | 497.07 |
287 |
1638 |
|
| 4 June 2018 18:00 | 496.93 |
196 |
1636 |
|
| 4 June 2018 24:00 | 496.81 |
303 |
1634 |
|
| 5 June 2018 06:00 | 496.68 |
212 |
1633 |
0.00 |
| 5 June 2018 12:00 | 496.54 |
157 |
1631 |
|
| 5 June 2018 18:00 | 496.41 |
210 |
1629 |
|
| 5 June 2018 24:00 | 496.28 |
209 |
1627 |
|
| 6 June 2018 06:00 | 496.15 |
208 |
1625 |
0.00 |
| 6 June 2018 12:00 | 496.01 |
153 |
1623 |
|
| 6 June 2018 18:00 | 495.87 |
188 |
1621 |
|
| 6 June 2018 24:00 | 495.74 |
241 |
1619 |
|
| 7 June 2018 06:00 | 495.60 |
163 |
1617 |
0.00 |
| 7 June 2018 12:00 | 495.46 |
162 |
1077 |
|
| 7 June 2018 18:00 | 495.36 |
97 |
692 |
|
| 7 June 2018 24:00 | 495.31 |
162 |
692 |
|
| 8 June 2018 06:00 | 495.25 |
171 |
691 |
0.00 |
| 8 June 2018 12:00 | 495.24 |
428 |
100 |
|
| 8 June 2018 18:00 | 495.25 |
235 |
100 |
|
| 8 June 2018 24:00 | 495.26 |
235 |
100 |
|
| 9 June 2018 06:00 | 495.28 |
319 |
100 |
0.00 |
| 9 June 2018 12:00 | 495.27 |
164 |
100 |
|
| 9 June 2018 18:00 | 495.32 |
473 |
100 |
|
| 9 June 2018 24:00 | 495.35 |
370 |
100 |
|
| 10 June 2018 06:00 | 495.39 |
550 |
100 |
0.00 |
| 10 June 2018 12:00 | 495.39 |
344 |
100 |
|
| 10 June 2018 18:00 | 495.49 |
859 |
100 |
|
| 10 June 2018 24:00 | 495.54 |
602 |
100 |
|
| 11 June 2018 06:00 | 495.58 |
464 |
127 |
0.25 |
| 11 June 2018 12:00 | 495.61 |
426 |
205 |
|
| 11 June 2018 18:00 | 495.63 |
414 |
205 |
|
| 11 June 2018 24:00 | 495.64 |
362 |
205 |
|
| 12 June 2018 06:00 | 495.68 |
719 |
205 |
0.18 |
| 12 June 2018 12:00 | 495.73 |
771 |
205 |
|
| 12 June 2018 18:00 | 495.79 |
822 |
205 |
|
| 12 June 2018 24:00 | 495.88 |
977 |
205 |
|
| 13 June 2018 06:00 | 495.94 |
637 |
206 |
0.29 |
| 13 June 2018 12:00 | 495.95 |
380 |
676 |
|
| 13 June 2018 18:00 | 495.93 |
461 |
927 |
|
| 13 June 2018 24:00 | 495.86 |
330 |
927 |
|
| 14 June 2018 06:00 | 495.79 |
181 |
926 |
0.00 |
| 14 June 2018 12:00 | 495.71 |
129 |
925 |
|
| 14 June 2018 18:00 | 495.63 |
129 |
925 |
|
| 14 June 2018 24:00 | 495.56 |
180 |
924 |
|
| 15 June 2018 06:00 | 495.47 |
21 |
923 |
0.00 |
| 15 June 2018 12:00 | 495.39 |
72 |
638 |
|
| 15 June 2018 18:00 | 495.33 |
32 |
461 |
|
| 15 June 2018 24:00 | 495.29 |
46 |
461 |
|
| 16 June 2018 06:00 | 495.26 |
136 |
461 |
0.00 |
| 16 June 2018 12:00 | 495.21 |
33 |
280 |
|
| 16 June 2018 18:00 | 495.20 |
149 |
100 |
|
| 16 June 2018 24:00 | 495.21 |
161 |
100 |
|
| 17 June 2018 06:00 | 495.22 |
164 |
100 |
0.00 |
| 17 June 2018 12:00 | 495.21 |
61 |
100 |
|
| 17 June 2018 18:00 | 495.22 |
164 |
100 |
|
| 17 June 2018 24:00 | 495.22 |
113 |
100 |
|
| 18 June 2018 06:00 | 495.24 |
229 |
100 |
0.00 |
| 18 June 2018 12:00 | 495.23 |
74 |
100 |
|
| 18 June 2018 18:00 | 495.24 |
177 |
100 |
|
| 18 June 2018 24:00 | 495.24 |
126 |
100 |
|
| 19 June 2018 06:00 | 495.25 |
177 |
100 |
0.00 |
| 19 June 2018 12:00 | 495.24 |
74 |
100 |
|
| 19 June 2018 18:00 | 495.25 |
177 |
100 |
|
| 19 June 2018 24:00 | 495.26 |
177 |
100 |
|
| 20 June 2018 06:00 | 495.26 |
100 |
100 |
0.00 |
| 20 June 2018 12:00 | 495.25 |
49 |
100 |
|
| 20 June 2018 18:00 | 495.25 |
100 |
100 |
|
| 20 June 2018 24:00 | 495.26 |
152 |
100 |
|
| 21 June 2018 06:00 | 495.27 |
203 |
100 |
0.11 |
| 21 June 2018 12:00 | 495.27 |
152 |
100 |
|
| 21 June 2018 18:00 | 495.29 |
254 |
100 |
|
| 21 June 2018 24:00 | 495.30 |
203 |
100 |
|
| 22 June 2018 06:00 | 495.30 |
164 |
100 |
0.38 |
| 22 June 2018 12:00 | 495.31 |
216 |
100 |
|
| 22 June 2018 18:00 | 495.35 |
370 |
100 |
|
| 22 June 2018 24:00 | 495.35 |
164 |
100 |
|
| 23 June 2018 06:00 | 495.36 |
190 |
100 |
0.45 |
| 23 June 2018 12:00 | 495.37 |
190 |
100 |
|
| 23 June 2018 18:00 | 495.38 |
190 |
100 |
|
| 23 June 2018 24:00 | 495.38 |
139 |
100 |
|
| 24 June 2018 06:00 | 495.41 |
499 |
100 |
0.20 |
| 24 June 2018 12:00 | 495.41 |
344 |
100 |
|
| 24 June 2018 18:00 | 495.42 |
396 |
100 |
|
| 24 June 2018 24:00 | 495.57 |
1116 |
100 |
|
| 25 June 2018 06:00 | 496.61 |
9524 |
101 |
2.00 |
| 25 June 2018 12:00 | 497.43 |
8446 |
101 |
|
| 25 June 2018 18:00 | 498.06 |
7431 |
101 |
|
| 25 June 2018 24:00 | 498.46 |
6277 |
101 |
|
| 26 June 2018 06:00 | 498.65 |
3912 |
102 |
0.32 |
| 26 June 2018 12:00 | 498.87 |
4082 |
102 |
|
| 26 June 2018 18:00 | 499.76 |
7887 |
102 |
|
| 26 June 2018 24:00 | 500.37 |
6395 |
102 |
|
| 27 June 2018 06:00 | 500.75 |
3706 |
102 |
1.33 |
| 27 June 2018 12:00 | 500.99 |
2875 |
483 |
|
| 27 June 2018 18:00 | 501.03 |
1880 |
483 |
|
| 27 June 2018 24:00 | 501.21 |
2725 |
484 |
|
| 28 June 2018 06:00 | 501.27 |
1054 |
702 |
0.21 |
| 28 June 2018 12:00 | 501.29 |
923 |
969 |
|
| 28 June 2018 18:00 | 501.28 |
875 |
969 |
|
| 28 June 2018 24:00 | 501.25 |
754 |
969 |
|
| 29 June 2018 06:00 | 501.20 |
386 |
1130 |
0.00 |
| 29 June 2018 12:00 | 501.15 |
466 |
1210 |
|
| 29 June 2018 18:00 | 501.08 |
386 |
1209 |
|
| 29 June 2018 24:00 | 501.01 |
386 |
1209 |
|
| 30 June 2018 06:00 | 500.94 |
327 |
1288 |
0.00 |
| 30 June 2018 12:00 | 500.85 |
249 |
1448 |
|
| 30 June 2018 18:00 | 500.75 |
269 |
1447 |
|
| 30 June 2018 24:00 | 500.65 |
269 |
1446 |
|
| 1 July 2018 06:00 | 500.57 |
347 |
1445 |
0.00 |
| 1 July 2018 12:00 | 500.45 |
109 |
1444 |
|
| 1 July 2018 18:00 | 500.34 |
167 |
1443 |
|
| 1 July 2018 24:00 | 500.23 |
167 |
1442 |
|
| 2 July 2018 06:00 | 500.12 |
148 |
1441 |
0.10 |
| 2 July 2018 12:00 | 500.01 |
148 |
1439 |
|
| 2 July 2018 18:00 | 499.89 |
116 |
1438 |
|
| 2 July 2018 24:00 | 499.79 |
232 |
1437 |
|
| 3 July 2018 06:00 | 499.69 |
279 |
1436 |
0.00 |
| 3 July 2018 12:00 | 499.59 |
279 |
1594 |
|
| 3 July 2018 18:00 | 499.47 |
244 |
1672 |
|
| 3 July 2018 24:00 | 499.34 |
226 |
1670 |
|
| 4 July 2018 06:00 | 499.23 |
321 |
1668 |
0.21 |
| 4 July 2018 12:00 | 499.09 |
150 |
1666 |
|
| 4 July 2018 18:00 | 498.96 |
206 |
1665 |
|
| 4 July 2018 24:00 | 498.83 |
206 |
1663 |
|
| 5 July 2018 06:00 | 498.72 |
180 |
1661 |
0.00 |
| 5 July 2018 12:00 | 498.56 |
38 |
1659 |
|
| 5 July 2018 18:00 | 498.42 |
94 |
1657 |
|
| 5 July 2018 24:00 | 498.28 |
94 |
1655 |
|
| 6 July 2018 06:00 | 498.16 |
239 |
1653 |
0.00 |
| 6 July 2018 12:00 | 498.00 |
12 |
1651 |
|
| 6 July 2018 18:00 | 497.90 |
377 |
1650 |
|
| 6 July 2018 24:00 | 497.75 |
106 |
1648 |
|
| 7 July 2018 06:00 | 497.61 |
106 |
1645 |
0.54 |
| 7 July 2018 12:00 | 497.46 |
51 |
1643 |
|
| 7 July 2018 18:00 | 497.32 |
104 |
1641 |
|
| 7 July 2018 24:00 | 497.17 |
49 |
1639 |
|
| 8 July 2018 06:00 | 497.03 |
82 |
1637 |
0.00 |
| 8 July 2018 12:00 | 496.87 |
26 |
1635 |
|
| 8 July 2018 18:00 | 496.73 |
80 |
1633 |
|
| 8 July 2018 24:00 | 496.59 |
79 |
1631 |
|
| 9 July 2018 06:00 | 496.46 |
8 |
1629 |
0.00 |
| 9 July 2018 12:00 | 496.29 |
2 |
1627 |
|
| 9 July 2018 18:00 | 496.14 |
5 |
1625 |
|
| 9 July 2018 24:00 | 495.99 |
5 |
1623 |
|
| 10 July 2018 06:00 | 495.87 |
100 |
1621 |
0.00 |
| 10 July 2018 12:00 | 495.69 |
22 |
1388 |
|
| 10 July 2018 18:00 | 495.57 |
70 |
1155 |
|
| 10 July 2018 24:00 | 495.45 |
41 |
1154 |
|
| 11 July 2018 06:00 | 495.35 |
87 |
846 |
0.00 |
| 11 July 2018 12:00 | 495.27 |
36 |
691 |
|
| 11 July 2018 18:00 | 495.20 |
10 |
691 |
|
| 11 July 2018 24:00 | 495.14 |
61 |
691 |
|
| 12 July 2018 06:00 | 495.07 |
11 |
116 |
0.00 |
| 12 July 2018 12:00 | 495.07 |
48 |
59 |
|
| 12 July 2018 18:00 | 495.06 |
8 |
59 |
|
| 12 July 2018 24:00 | 495.06 |
33 |
59 |
|
| 13 July 2018 06:00 | 495.07 |
123 |
59 |
0.00 |
| 13 July 2018 12:00 | 495.07 |
71 |
59 |
|
| 13 July 2018 18:00 | 495.07 |
71 |
59 |
|
| 13 July 2018 24:00 | 495.07 |
71 |
59 |
|
| 14 July 2018 06:00 | 495.08 |
123 |
59 |
0.00 |
| 14 July 2018 12:00 | 495.07 |
20 |
59 |
|
| 14 July 2018 18:00 | 495.08 |
123 |
59 |
|
| 14 July 2018 24:00 | 495.08 |
71 |
59 |
|
| 15 July 2018 06:00 | 495.09 |
149 |
59 |
0.00 |
| 15 July 2018 12:00 | 495.10 |
149 |
59 |
|
| 15 July 2018 18:00 | 495.11 |
148 |
59 |
|
| 15 July 2018 24:00 | 495.11 |
97 |
59 |
|
| 16 July 2018 06:00 | 495.13 |
187 |
59 |
0.53 |
| 16 July 2018 12:00 | 495.13 |
84 |
59 |
|
| 16 July 2018 18:00 | 495.13 |
84 |
59 |
|
| 16 July 2018 24:00 | 495.13 |
84 |
59 |
|
| 17 July 2018 06:00 | 495.15 |
174 |
59 |
0.05 |
| 17 July 2018 12:00 | 495.14 |
20 |
59 |
|
| 17 July 2018 18:00 | 495.15 |
123 |
59 |
|
| 17 July 2018 24:00 | 495.14 |
20 |
59 |
|
| 18 July 2018 06:00 | 495.15 |
123 |
59 |
0.00 |
| 18 July 2018 12:00 | 495.15 |
71 |
59 |
|
| 18 July 2018 18:00 | 495.14 |
20 |
59 |
|
| 18 July 2018 24:00 | 495.15 |
123 |
59 |
|
| 19 July 2018 06:00 | 495.15 |
59 |
59 |
0.00 |
| 19 July 2018 12:00 | 495.15 |
59 |
59 |
|
| 19 July 2018 18:00 | 495.15 |
59 |
59 |
|
| 19 July 2018 24:00 | 495.15 |
59 |
59 |
|
| 20 July 2018 06:00 | 495.14 |
136 |
59 |
0.00 |
| 20 July 2018 12:00 | 495.16 |
290 |
59 |
|
| 20 July 2018 18:00 | 495.14 |
84 |
59 |
|
| 20 July 2018 24:00 | 495.25 |
753 |
59 |
|
| 21 July 2018 06:00 | 495.29 |
431 |
59 |
0.74 |
| 21 July 2018 12:00 | 495.31 |
329 |
59 |
|
| 21 July 2018 18:00 | 495.35 |
431 |
59 |
|
| 21 July 2018 24:00 | 495.38 |
380 |
59 |
|
| 22 July 2018 06:00 | 495.39 |
174 |
59 |
0.08 |
| 22 July 2018 12:00 | 495.40 |
174 |
59 |
|
| 22 July 2018 18:00 | 495.42 |
226 |
59 |
|
| 22 July 2018 24:00 | 495.43 |
174 |
59 |
|
| 23 July 2018 06:00 | 495.45 |
194 |
59 |
0.20 |
| 23 July 2018 12:00 | 495.46 |
143 |
327 |
|
| 23 July 2018 18:00 | 495.43 |
71 |
462 |
|
| 23 July 2018 24:00 | 495.39 |
87 |
461 |
|
| 24 July 2018 06:00 | 495.35 |
19 |
461 |
0.00 |
| 24 July 2018 12:00 | 495.30 |
6 |
242 |
|
| 24 July 2018 18:00 | 495.29 |
30 |
231 |
|
| 24 July 2018 24:00 | 495.26 |
3 |
231 |
|
| 25 July 2018 06:00 | 495.25 |
70 |
230 |
0.00 |
| 25 July 2018 12:00 | 495.22 |
18 |
230 |
|
| 25 July 2018 18:00 | 495.20 |
44 |
230 |
|
| 25 July 2018 24:00 | 495.19 |
70 |
230 |
|
| 26 July 2018 06:00 | 495.17 |
0 |
230 |
0.00 |
| 26 July 2018 12:00 | 495.14 |
0 |
59 |
|
| 26 July 2018 18:00 | 495.14 |
0 |
59 |
|
| 26 July 2018 24:00 | 495.13 |
0 |
59 |
|
| 27 July 2018 06:00 | 495.13 |
59 |
59 |
0.00 |
| 27 July 2018 12:00 | 495.13 |
59 |
59 |
|
| 27 July 2018 18:00 | 495.13 |
59 |
59 |
|
| 27 July 2018 24:00 | 495.13 |
59 |
59 |
|
| 28 July 2018 06:00 | 495.13 |
39 |
59 |
0.00 |
| 28 July 2018 12:00 | 495.12 |
13 |
59 |
|
| 28 July 2018 18:00 | 495.12 |
39 |
59 |
|
| 28 July 2018 24:00 | 495.12 |
39 |
59 |
|
| 29 July 2018 06:00 | 495.12 |
39 |
59 |
0.00 |
| 29 July 2018 12:00 | 495.12 |
39 |
59 |
|
| 29 July 2018 18:00 | 495.12 |
39 |
59 |
|
| 29 July 2018 24:00 | 495.11 |
13 |
59 |
|
| 30 July 2018 06:00 | 495.11 |
97 |
59 |
0.02 |
| 30 July 2018 12:00 | 495.11 |
97 |
59 |
|
| 30 July 2018 18:00 | 495.09 |
46 |
59 |
|
| 30 July 2018 24:00 | 495.13 |
200 |
59 |
|
| 31 July 2018 06:00 | 495.13 |
97 |
59 |
0.68 |
| 31 July 2018 12:00 | 495.17 |
303 |
59 |
|
| 31 July 2018 18:00 | 495.16 |
46 |
59 |
|
| 31 July 2018 24:00 | 495.16 |
97 |
59 |
|
| 1 August 2018 06:00 | 495.17 |
119 |
29 |
0.29 |
| 1 August 2018 12:00 | 495.17 |
53 |
59 |
|
| 1 August 2018 18:00 | 495.18 |
119 |
59 |
|
| 1 August 2018 24:00 | 495.17 |
16 |
59 |
|
| 2 August 2018 06:00 | 495.18 |
123 |
59 |
0.00 |
| 2 August 2018 12:00 | 495.18 |
71 |
59 |
|
| 2 August 2018 18:00 | 495.18 |
71 |
59 |
|
| 2 August 2018 24:00 | 495.18 |
71 |
59 |
|
| 3 August 2018 06:00 | 495.18 |
59 |
59 |
0.00 |
| 3 August 2018 12:00 | 495.18 |
59 |
59 |
|
| 3 August 2018 18:00 | 495.18 |
59 |
59 |
|
| 3 August 2018 24:00 | 495.18 |
59 |
59 |
|
| 4 August 2018 06:00 | 495.18 |
71 |
59 |
0.00 |
| 4 August 2018 12:00 | 495.18 |
71 |
59 |
|
| 4 August 2018 18:00 | 495.19 |
123 |
59 |
|
| 4 August 2018 24:00 | 495.19 |
71 |
59 |
|
| 5 August 2018 06:00 | 495.19 |
59 |
59 |
0.00 |
| 5 August 2018 12:00 | 495.18 |
7 |
59 |
|
| 5 August 2018 18:00 | 495.18 |
59 |
59 |
|
| 5 August 2018 24:00 | 495.19 |
110 |
59 |
|
| 6 August 2018 06:00 | 495.19 |
71 |
59 |
0.00 |
| 6 August 2018 12:00 | 495.19 |
71 |
59 |
|
| 6 August 2018 18:00 | 495.18 |
20 |
59 |
|
| 6 August 2018 24:00 | 495.20 |
174 |
59 |
|
| 7 August 2018 06:00 | 495.20 |
39 |
59 |
0.00 |
| 7 August 2018 12:00 | 495.19 |
14 |
59 |
|
| 7 August 2018 18:00 | 495.19 |
39 |
59 |
|
| 7 August 2018 24:00 | 495.19 |
39 |
59 |
|
| 8 August 2018 06:00 | 495.21 |
213 |
59 |
0.05 |
| 8 August 2018 12:00 | 495.20 |
59 |
59 |
|
| 8 August 2018 18:00 | 495.22 |
213 |
59 |
|
| 8 August 2018 24:00 | 495.23 |
161 |
59 |
|
| 9 August 2018 06:00 | 495.23 |
59 |
59 |
0.00 |
| 9 August 2018 12:00 | 495.23 |
59 |
59 |
|
| 9 August 2018 18:00 | 495.22 |
7 |
59 |
|
| 9 August 2018 24:00 | 495.23 |
110 |
59 |
|
| 10 August 2018 06:00 | 495.23 |
59 |
59 |
0.00 |
| 10 August 2018 12:00 | 495.23 |
59 |
59 |
|
| 10 August 2018 18:00 | 495.24 |
110 |
59 |
|
| 10 August 2018 24:00 | 495.23 |
7 |
59 |
|
| 11 August 2018 06:00 | 495.23 |
303 |
59 |
0.00 |
| 11 August 2018 12:00 | 495.23 |
303 |
59 |
|
| 11 August 2018 18:00 | 495.36 |
971 |
59 |
|
| 11 August 2018 24:00 | 495.42 |
612 |
59 |
|
| 12 August 2018 06:00 | 495.45 |
251 |
59 |
0.98 |
| 12 August 2018 12:00 | 495.46 |
149 |
59 |
|
| 12 August 2018 18:00 | 495.46 |
97 |
59 |
|
| 12 August 2018 24:00 | 495.45 |
46 |
59 |
|
| 13 August 2018 06:00 | 495.47 |
174 |
59 |
0.00 |
| 13 August 2018 12:00 | 495.46 |
20 |
59 |
|
| 13 August 2018 18:00 | 495.46 |
71 |
59 |
|
| 13 August 2018 24:00 | 495.46 |
71 |
59 |
|
| 14 August 2018 06:00 | 495.46 |
39 |
59 |
0.00 |
| 14 August 2018 12:00 | 495.46 |
39 |
59 |
|
| 14 August 2018 18:00 | 495.46 |
39 |
59 |
|
| 14 August 2018 24:00 | 495.45 |
14 |
59 |
|
| 15 August 2018 06:00 | 495.45 |
123 |
59 |
0.02 |
| 15 August 2018 12:00 | 495.46 |
174 |
59 |
|
| 15 August 2018 18:00 | 495.46 |
123 |
59 |
|
| 15 August 2018 24:00 | 495.50 |
329 |
59 |
|
| 16 August 2018 06:00 | 495.67 |
1578 |
145 |
2.15 |
| 16 August 2018 12:00 | 495.89 |
1879 |
232 |
|
| 16 August 2018 18:00 | 495.95 |
1099 |
232 |
|
| 16 August 2018 24:00 | 495.96 |
842 |
232 |
|
| 17 August 2018 06:00 | 495.96 |
168 |
541 |
0.26 |
| 17 August 2018 12:00 | 495.93 |
168 |
695 |
|
| 17 August 2018 18:00 | 495.86 |
40 |
695 |
|
| 17 August 2018 24:00 | 495.79 |
40 |
695 |
|
| 18 August 2018 06:00 | 495.75 |
244 |
694 |
0.02 |
| 18 August 2018 12:00 | 495.69 |
141 |
694 |
|
| 18 August 2018 18:00 | 495.66 |
296 |
694 |
|
| 18 August 2018 24:00 | 495.60 |
141 |
693 |
|
| 19 August 2018 06:00 | 495.56 |
256 |
693 |
0.15 |
| 19 August 2018 12:00 | 495.53 |
308 |
693 |
|
| 19 August 2018 18:00 | 495.47 |
153 |
693 |
|
| 19 August 2018 24:00 | 495.42 |
204 |
692 |
|
| 20 August 2018 06:00 | 495.36 |
42 |
692 |
0.00 |
| 20 August 2018 12:00 | 495.30 |
42 |
461 |
|
| 20 August 2018 18:00 | 495.25 |
10 |
230 |
|
| 20 August 2018 24:00 | 495.23 |
29 |
230 |
|
| 21 August 2018 06:00 | 495.23 |
117 |
193 |
0.07 |
| 21 August 2018 12:00 | 495.20 |
30 |
100 |
|
| 21 August 2018 18:00 | 495.20 |
84 |
100 |
|
| 21 August 2018 24:00 | 495.20 |
84 |
100 |
|
| 22 August 2018 06:00 | 495.20 |
100 |
100 |
0.00 |
| 22 August 2018 12:00 | 495.20 |
100 |
100 |
|
| 22 August 2018 18:00 | 495.20 |
100 |
100 |
|
| 22 August 2018 24:00 | 495.20 |
100 |
100 |
|
| 23 August 2018 06:00 | 495.20 |
87 |
100 |
0.00 |
| 23 August 2018 12:00 | 495.20 |
87 |
100 |
|
| 23 August 2018 18:00 | 495.19 |
36 |
100 |
|
| 23 August 2018 24:00 | 495.19 |
87 |
100 |
|
| 24 August 2018 06:00 | 495.20 |
152 |
100 |
0.00 |
| 24 August 2018 12:00 | 495.19 |
49 |
100 |
|
| 24 August 2018 18:00 | 495.19 |
100 |
100 |
|
| 24 August 2018 24:00 | 495.19 |
100 |
100 |
|
| 25 August 2018 06:00 | 495.19 |
74 |
100 |
0.00 |
| 25 August 2018 12:00 | 495.18 |
23 |
100 |
|
| 25 August 2018 18:00 | 495.18 |
74 |
100 |
|
| 25 August 2018 24:00 | 495.17 |
23 |
100 |
|
| 26 August 2018 06:00 | 495.17 |
87 |
100 |
0.00 |
| 26 August 2018 12:00 | 495.16 |
36 |
100 |
|
| 26 August 2018 18:00 | 495.16 |
87 |
100 |
|
| 26 August 2018 24:00 | 495.16 |
87 |
100 |
|
| 27 August 2018 06:00 | 495.16 |
77 |
100 |
0.00 |
| 27 August 2018 12:00 | 495.15 |
25 |
59 |
|
| 27 August 2018 18:00 | 495.16 |
108 |
59 |
|
| 27 August 2018 24:00 | 495.15 |
5 |
59 |
|
| 28 August 2018 06:00 | 495.15 |
39 |
59 |
0.00 |
| 28 August 2018 12:00 | 495.14 |
14 |
59 |
|
| 28 August 2018 18:00 | 495.14 |
39 |
59 |
|
| 28 August 2018 24:00 | 495.14 |
39 |
59 |
|
| 29 August 2018 06:00 | 495.14 |
110 |
59 |
0.00 |
| 29 August 2018 12:00 | 495.12 |
7 |
59 |
|
| 29 August 2018 18:00 | 495.15 |
264 |
59 |
|
| 29 August 2018 24:00 | 495.18 |
264 |
59 |
|
| 30 August 2018 06:00 | 495.17 |
1 |
59 |
0.23 |
| 30 August 2018 12:00 | 495.17 |
14 |
59 |
|
| 30 August 2018 18:00 | 495.16 |
1 |
59 |
|
| 30 August 2018 24:00 | 495.16 |
14 |
59 |
|
| 31 August 2018 06:00 | 495.16 |
97 |
59 |
0.00 |
| 31 August 2018 12:00 | 495.16 |
97 |
59 |
|
| 31 August 2018 18:00 | 495.20 |
303 |
59 |
|
| 31 August 2018 24:00 | 495.19 |
46 |
59 |
|
| 1 September 2018 06:00 | 495.20 |
123 |
59 |
0.02 |
| 1 September 2018 12:00 | 495.20 |
97 |
59 |
|
| 1 September 2018 18:00 | 495.23 |
174 |
59 |
|
| 1 September 2018 24:00 | 495.21 |
46 |
59 |
|
| 2 September 2018 06:00 | 495.22 |
110 |
59 |
0.00 |
| 2 September 2018 12:00 | 495.21 |
7 |
59 |
|
| 2 September 2018 18:00 | 495.22 |
110 |
59 |
|
| 2 September 2018 24:00 | 495.21 |
7 |
59 |
|
| 3 September 2018 06:00 | 495.21 |
39 |
59 |
0.00 |
| 3 September 2018 12:00 | 495.21 |
39 |
59 |
|
| 3 September 2018 18:00 | 495.21 |
39 |
59 |
|
| 3 September 2018 24:00 | 495.20 |
14 |
59 |
|
| 4 September 2018 06:00 | 495.21 |
110 |
59 |
0.00 |
| 4 September 2018 12:00 | 495.20 |
7 |
59 |
|
| 4 September 2018 18:00 | 495.20 |
59 |
59 |
|
| 4 September 2018 24:00 | 495.20 |
59 |
59 |
|
| 5 September 2018 06:00 | 495.19 |
14 |
59 |
0.00 |
| 5 September 2018 12:00 | 495.19 |
39 |
59 |
|
| 5 September 2018 18:00 | 495.19 |
39 |
59 |
|
| 5 September 2018 24:00 | 495.19 |
39 |
59 |
|
| 6 September 2018 06:00 | 495.19 |
59 |
59 |
0.00 |
| 6 September 2018 12:00 | 495.19 |
59 |
59 |
|
| 6 September 2018 18:00 | 495.20 |
110 |
59 |
|
| 6 September 2018 24:00 | 495.19 |
7 |
59 |
|
| 7 September 2018 06:00 | 495.19 |
39 |
59 |
0.16 |
| 7 September 2018 12:00 | 495.19 |
39 |
59 |
|
| 7 September 2018 18:00 | 495.19 |
39 |
59 |
|
| 7 September 2018 24:00 | 495.18 |
14 |
59 |
|
| 8 September 2018 06:00 | 495.19 |
123 |
59 |
0.02 |
| 8 September 2018 12:00 | 495.19 |
71 |
59 |
|
| 8 September 2018 18:00 | 495.19 |
71 |
59 |
|
| 8 September 2018 24:00 | 495.19 |
71 |
59 |
|
| 9 September 2018 06:00 | 495.19 |
59 |
59 |
0.20 |
| 9 September 2018 12:00 | 495.19 |
59 |
59 |
|
| 9 September 2018 18:00 | 495.20 |
110 |
59 |
|
| 9 September 2018 24:00 | 495.19 |
7 |
59 |
|
| 10 September 2018 06:00 | 495.19 |
59 |
59 |
0.19 |
| 10 September 2018 12:00 | 495.19 |
59 |
59 |
|
| 10 September 2018 18:00 | 495.18 |
7 |
59 |
|
| 10 September 2018 24:00 | 495.19 |
110 |
59 |
|
| 11 September 2018 06:00 | 495.18 |
1 |
59 |
0.00 |
| 11 September 2018 12:00 | 495.18 |
14 |
59 |
|
| 11 September 2018 18:00 | 495.17 |
1 |
59 |
|
| 11 September 2018 24:00 | 495.17 |
14 |
59 |
|
| 12 September 2018 06:00 | 495.16 |
14 |
59 |
0.00 |
| 12 September 2018 12:00 | 495.16 |
39 |
59 |
|
| 12 September 2018 18:00 | 495.16 |
39 |
59 |
|
| 12 September 2018 24:00 | 495.16 |
39 |
59 |
|
| 13 September 2018 06:00 | 495.16 |
14 |
59 |
0.00 |
| 13 September 2018 12:00 | 495.15 |
1 |
59 |
|
| 13 September 2018 18:00 | 495.14 |
1 |
59 |
|
| 13 September 2018 24:00 | 495.14 |
14 |
59 |
|
| 14 September 2018 06:00 | 495.15 |
110 |
59 |
0.00 |
| 14 September 2018 12:00 | 495.14 |
7 |
59 |
|
| 14 September 2018 18:00 | 495.14 |
59 |
59 |
|
| 14 September 2018 24:00 | 495.14 |
59 |
59 |
|
| 15 September 2018 06:00 | 495.13 |
13 |
59 |
0.00 |
| 15 September 2018 12:00 | 495.13 |
39 |
59 |
|
| 15 September 2018 18:00 | 495.13 |
39 |
59 |
|
| 15 September 2018 24:00 | 495.13 |
39 |
59 |
|
| 16 September 2018 06:00 | 495.12 |
1 |
59 |
0.00 |
| 16 September 2018 12:00 | 495.12 |
13 |
59 |
|
| 16 September 2018 18:00 | 495.12 |
13 |
59 |
|
| 16 September 2018 24:00 | 495.11 |
1 |
59 |
|
| 17 September 2018 06:00 | 495.11 |
97 |
59 |
0.04 |
| 17 September 2018 12:00 | 495.14 |
252 |
59 |
|
| 17 September 2018 18:00 | 495.14 |
97 |
59 |
|
| 17 September 2018 24:00 | 495.14 |
97 |
59 |
|
| 18 September 2018 06:00 | 495.14 |
56 |
59 |
0.20 |
| 18 September 2018 12:00 | 495.13 |
5 |
100 |
|
| 18 September 2018 18:00 | 495.12 |
25 |
100 |
|
| 18 September 2018 24:00 | 495.13 |
128 |
100 |
|
| 19 September 2018 06:00 | 495.12 |
36 |
100 |
0.00 |
| 19 September 2018 12:00 | 495.12 |
87 |
100 |
|
| 19 September 2018 18:00 | 495.12 |
87 |
100 |
|
| 19 September 2018 24:00 | 495.12 |
87 |
100 |
|
| 20 September 2018 06:00 | 495.11 |
23 |
100 |
0.00 |
| 20 September 2018 12:00 | 495.11 |
74 |
100 |
|
| 20 September 2018 18:00 | 495.11 |
74 |
100 |
|
| 20 September 2018 24:00 | 495.10 |
23 |
100 |
|
| 21 September 2018 06:00 | 495.10 |
81 |
100 |
0.00 |
| 21 September 2018 12:00 | 495.09 |
55 |
100 |
|
| 21 September 2018 18:00 | 495.11 |
132 |
100 |
|
| 21 September 2018 24:00 | 495.09 |
29 |
100 |
|
| 22 September 2018 06:00 | 495.10 |
254 |
100 |
0.00 |
| 22 September 2018 12:00 | 495.11 |
254 |
100 |
|
| 22 September 2018 18:00 | 495.14 |
357 |
100 |
|
| 22 September 2018 24:00 | 495.17 |
357 |
100 |
|
| 23 September 2018 06:00 | 495.24 |
743 |
100 |
1.62 |
| 23 September 2018 12:00 | 495.28 |
589 |
100 |
|
| 23 September 2018 18:00 | 495.32 |
589 |
100 |
|
| 23 September 2018 24:00 | 495.39 |
743 |
100 |
|
| 24 September 2018 06:00 | 495.43 |
1790 |
100 |
0.53 |
| 24 September 2018 12:00 | 495.71 |
3025 |
464 |
|
| 24 September 2018 18:00 | 496.13 |
3962 |
465 |
|
| 24 September 2018 24:00 | 496.45 |
3500 |
466 |
|
| 25 September 2018 06:00 | 496.63 |
1766 |
467 |
2.00 |
| 25 September 2018 12:00 | 496.65 |
900 |
467 |
|
| 25 September 2018 18:00 | 496.68 |
954 |
467 |
|
| 25 September 2018 24:00 | 496.69 |
846 |
467 |
|
| 26 September 2018 06:00 | 496.82 |
1401 |
467 |
0.70 |
| 26 September 2018 12:00 | 496.84 |
806 |
467 |
|
| 26 September 2018 18:00 | 496.86 |
806 |
467 |
|
| 26 September 2018 24:00 | 496.86 |
697 |
467 |
|
| 27 September 2018 06:00 | 496.86 |
391 |
584 |
0.00 |
| 27 September 2018 12:00 | 496.83 |
287 |
701 |
|
| 27 September 2018 18:00 | 496.81 |
400 |
701 |
|
| 27 September 2018 24:00 | 496.75 |
183 |
700 |
|
| 28 September 2018 06:00 | 496.70 |
118 |
700 |
0.00 |
| 28 September 2018 12:00 | 496.63 |
9 |
700 |
|
| 28 September 2018 18:00 | 496.57 |
63 |
699 |
|
| 28 September 2018 24:00 | 496.52 |
117 |
699 |
|
| 29 September 2018 06:00 | 496.45 |
0 |
699 |
0.00 |
| 29 September 2018 12:00 | 496.39 |
49 |
698 |
|
| 29 September 2018 18:00 | 496.35 |
103 |
698 |
|
| 29 September 2018 24:00 | 496.28 |
21 |
697 |
|
| 30 September 2018 06:00 | 496.21 |
0 |
697 |
0.00 |
| 30 September 2018 12:00 | 496.14 |
0 |
697 |
|
| 30 September 2018 18:00 | 496.09 |
0 |
696 |
|
| 30 September 2018 24:00 | 496.02 |
0 |
696 |
|
| 1 October 2018 06:00 | 495.96 |
329 |
696 |
0.00 |
| 1 October 2018 12:00 | 495.88 |
231 |
695 |
|
| 1 October 2018 18:00 | 495.84 |
437 |
695 |
|
| 1 October 2018 24:00 | 495.98 |
1363 |
696 |
|
| 2 October 2018 06:00 | 495.92 |
426 |
695 |
0.36 |
| 2 October 2018 12:00 | 495.88 |
529 |
695 |
|
| 2 October 2018 18:00 | 495.86 |
632 |
696 |
|
| 2 October 2018 24:00 | 496.01 |
1509 |
696 |
|
| 3 October 2018 06:00 | 495.99 |
371 |
696 |
0.00 |
| 3 October 2018 12:00 | 495.95 |
271 |
696 |
|
| 3 October 2018 18:00 | 495.90 |
219 |
695 |
|
| 3 October 2018 24:00 | 495.84 |
168 |
695 |
|
| 4 October 2018 06:00 | 495.78 |
193 |
694 |
0.00 |
| 4 October 2018 12:00 | 495.72 |
193 |
694 |
|
| 4 October 2018 18:00 | 495.66 |
193 |
694 |
|
| 4 October 2018 24:00 | 495.69 |
656 |
694 |
|
| 5 October 2018 06:00 | 495.66 |
321 |
694 |
0.00 |
| 5 October 2018 12:00 | 495.61 |
218 |
694 |
|
| 5 October 2018 18:00 | 495.57 |
269 |
693 |
|
| 5 October 2018 24:00 | 495.52 |
218 |
693 |
|
| 6 October 2018 06:00 | 495.46 |
88 |
693 |
0.00 |
| 6 October 2018 12:00 | 495.39 |
37 |
692 |
|
| 6 October 2018 18:00 | 495.35 |
191 |
692 |
|
| 6 October 2018 24:00 | 495.29 |
88 |
692 |
|
| 7 October 2018 06:00 | 495.23 |
88 |
691 |
0.00 |
| 7 October 2018 12:00 | 495.17 |
87 |
230 |
|
| 7 October 2018 18:00 | 495.16 |
114 |
230 |
|
| 7 October 2018 24:00 | 495.15 |
114 |
230 |
|
| 8 October 2018 06:00 | 495.14 |
115 |
230 |
0.00 |
| 8 October 2018 12:00 | 495.12 |
63 |
230 |
|
| 8 October 2018 18:00 | 495.11 |
114 |
230 |
|
| 8 October 2018 24:00 | 495.10 |
115 |
230 |
|
| 9 October 2018 06:00 | 495.08 |
47 |
230 |
0.00 |
| 9 October 2018 12:00 | 495.09 |
86 |
230 |
|
| 9 October 2018 18:00 | 495.04 |
8 |
230 |
|
| 9 October 2018 24:00 | 495.03 |
60 |
230 |
|
| 10 October 2018 06:00 | 495.03 |
114 |
230 |
0.00 |
| 10 October 2018 12:00 | 494.99 |
11 |
230 |
|
| 10 October 2018 18:00 | 494.99 |
114 |
230 |
|
| 10 October 2018 24:00 | 494.97 |
63 |
230 |
|
| 11 October 2018 06:00 | 494.95 |
0 |
230 |
0.10 |
| 11 October 2018 12:00 | 494.91 |
0 |
383 |
|
| 11 October 2018 18:00 | 494.89 |
0 |
460 |
|
| 11 October 2018 24:00 | 494.84 |
0 |
459 |
|
| 12 October 2018 06:00 | 494.80 |
28 |
459 |
0.00 |
| 12 October 2018 12:00 | 494.76 |
28 |
459 |
|
| 12 October 2018 18:00 | 494.71 |
2 |
459 |
|
| 12 October 2018 24:00 | 494.67 |
28 |
459 |
|
| 13 October 2018 06:00 | 494.65 |
162 |
459 |
0.14 |
| 13 October 2018 12:00 | 494.60 |
8 |
459 |
|
| 13 October 2018 18:00 | 494.55 |
8 |
459 |
|
| 13 October 2018 24:00 | 494.52 |
111 |
458 |
|
| 14 October 2018 06:00 | 494.48 |
85 |
458 |
0.23 |
| 14 October 2018 12:00 | 494.47 |
162 |
458 |
|
| 14 October 2018 18:00 | 494.41 |
33 |
458 |
|
| 14 October 2018 24:00 | 494.38 |
111 |
458 |
|
| 15 October 2018 06:00 | 494.35 |
265 |
458 |
0.26 |
| 15 October 2018 12:00 | 494.33 |
316 |
458 |
|
| 15 October 2018 18:00 | 494.34 |
471 |
458 |
|
| 15 October 2018 24:00 | 494.35 |
471 |
458 |
|
| 16 October 2018 06:00 | 494.34 |
329 |
458 |
0.58 |
| 16 October 2018 12:00 | 494.32 |
278 |
458 |
|
| 16 October 2018 18:00 | 494.31 |
329 |
458 |
|
| 16 October 2018 24:00 | 494.29 |
278 |
458 |
|
| 17 October 2018 06:00 | 494.25 |
29 |
458 |
0.00 |
| 17 October 2018 12:00 | 494.18 |
10 |
1142 |
|
| 17 October 2018 18:00 | 494.07 |
27 |
1141 |
|
| 17 October 2018 24:00 | 493.99 |
46 |
1140 |
|
| 18 October 2018 06:00 | 493.86 |
0 |
1139 |
0.00 |
| 18 October 2018 12:00 | 493.75 |
0 |
1138 |
|
| 18 October 2018 18:00 | 493.64 |
0 |
1137 |
|
| 18 October 2018 24:00 | 493.52 |
0 |
1136 |
|
| 19 October 2018 06:00 | 493.41 |
94 |
1135 |
0.00 |
| 19 October 2018 12:00 | 493.29 |
45 |
1134 |
|
| 19 October 2018 18:00 | 493.18 |
93 |
1133 |
|
| 19 October 2018 24:00 | 493.11 |
289 |
1132 |
|
| 20 October 2018 06:00 | 492.99 |
10 |
1131 |
0.35 |
| 20 October 2018 12:00 | 492.89 |
59 |
1130 |
|
| 20 October 2018 18:00 | 492.77 |
10 |
1129 |
|
| 20 October 2018 24:00 | 492.66 |
34 |
1128 |
|
| 21 October 2018 06:00 | 492.55 |
0 |
1127 |
0.00 |
| 21 October 2018 12:00 | 492.43 |
0 |
1126 |
|
| 21 October 2018 18:00 | 492.31 |
0 |
1125 |
|
| 21 October 2018 24:00 | 492.20 |
0 |
1124 |
|
| 22 October 2018 06:00 | 492.09 |
0 |
1123 |
0.00 |
| 22 October 2018 12:00 | 491.94 |
0 |
1349 |
|
| 22 October 2018 18:00 | 491.80 |
0 |
1347 |
|
| 22 October 2018 24:00 | 491.67 |
0 |
1346 |
|
| 23 October 2018 06:00 | 491.53 |
40 |
1345 |
0.00 |
| 23 October 2018 12:00 | 491.39 |
40 |
1343 |
|
| 23 October 2018 18:00 | 491.25 |
39 |
1342 |
|
| 23 October 2018 24:00 | 491.11 |
38 |
1340 |
|
| 24 October 2018 06:00 | 490.96 |
0 |
1339 |
0.00 |
| 24 October 2018 12:00 | 490.82 |
0 |
1337 |
|
| 24 October 2018 18:00 | 490.67 |
0 |
1336 |
|
| 24 October 2018 24:00 | 490.53 |
0 |
1334 |
|
| 25 October 2018 06:00 | 490.37 |
0 |
1333 |
0.00 |
| 25 October 2018 12:00 | 490.24 |
0 |
1332 |
|
| 25 October 2018 18:00 | 490.08 |
0 |
1330 |
|
| 25 October 2018 24:00 | 489.94 |
0 |
1329 |
|
| 26 October 2018 06:00 | 489.81 |
147 |
1328 |
0.10 |
| 26 October 2018 12:00 | 489.67 |
102 |
1326 |
|
| 26 October 2018 18:00 | 489.53 |
101 |
1325 |
|
| 26 October 2018 24:00 | 489.39 |
101 |
1324 |
|
| 27 October 2018 06:00 | 489.25 |
53 |
1323 |
0.24 |
| 27 October 2018 12:00 | 489.09 |
9 |
1321 |
|
| 27 October 2018 18:00 | 488.95 |
53 |
1320 |
|
| 27 October 2018 24:00 | 488.81 |
53 |
1319 |
|
| 28 October 2018 06:00 | 488.66 |
16 |
1317 |
0.00 |
| 28 October 2018 12:00 | 488.52 |
19 |
1316 |
|
| 28 October 2018 18:00 | 488.34 |
8 |
1315 |
|
| 28 October 2018 24:00 | 488.22 |
24 |
1313 |
|
| 29 October 2018 06:00 | 488.06 |
57 |
1312 |
0.00 |
| 29 October 2018 12:00 | 487.90 |
181 |
1310 |
|
| 29 October 2018 18:00 | 487.75 |
287 |
1309 |
|
| 29 October 2018 24:00 | 487.61 |
318 |
1308 |
|
| 30 October 2018 06:00 | 487.45 |
257 |
1306 |
0.00 |
| 30 October 2018 12:00 | 487.30 |
288 |
435 |
|
| 30 October 2018 18:00 | 487.25 |
168 |
217 |
|
| 30 October 2018 24:00 | 487.23 |
154 |
217 |
|
| 31 October 2018 06:00 | 487.21 |
993 |
217 |
0.00 |
| 31 October 2018 12:00 | 487.19 |
993 |
217 |
|
| 31 October 2018 18:00 | 487.44 |
1845 |
218 |
|
| 31 October 2018 24:00 | 488.21 |
3749 |
219 |
|
| 1 November 2018 06:00 | 489.23 |
7649 |
111 |
3.94 |
| 1 November 2018 12:00 | 489.98 |
6411 |
57 |
|
| 1 November 2018 18:00 | 490.46 |
5302 |
57 |
|
| 1 November 2018 24:00 | 490.87 |
4981 |
57 |
|
| 2 November 2018 06:00 | 491.13 |
2060 |
57 |
0.32 |
| 2 November 2018 12:00 | 491.31 |
1687 |
57 |
|
| 2 November 2018 18:00 | 491.45 |
1501 |
57 |
|
| 2 November 2018 24:00 | 491.55 |
1315 |
57 |
|
| 3 November 2018 06:00 | 491.63 |
700 |
431 |
0.00 |
| 3 November 2018 12:00 | 491.67 |
701 |
673 |
|
| 3 November 2018 18:00 | 491.63 |
449 |
673 |
|
| 3 November 2018 24:00 | 491.61 |
542 |
673 |
|
| 4 November 2018 06:00 | 491.59 |
429 |
673 |
0.00 |
| 4 November 2018 12:00 | 491.53 |
242 |
358 |
|
| 4 November 2018 18:00 | 491.56 |
504 |
57 |
|
| 4 November 2018 24:00 | 491.58 |
307 |
57 |
|
| 5 November 2018 06:00 | 491.62 |
2840 |
57 |
0.10 |
| 5 November 2018 12:00 | 491.66 |
2840 |
57 |
|
| 5 November 2018 18:00 | 491.73 |
2980 |
58 |
|
| 5 November 2018 24:00 | 493.72 |
12340 |
58 |
|
| 6 November 2018 06:00 | 495.36 |
13570 |
59 |
2.52 |
| 6 November 2018 12:00 | 496.60 |
11734 |
59 |
|
| 6 November 2018 18:00 | 497.31 |
9036 |
59 |
|
| 6 November 2018 24:00 | 497.64 |
6978 |
59 |
|
| 7 November 2018 06:00 | 497.83 |
1813 |
59 |
0.00 |
| 7 November 2018 12:00 | 497.96 |
1489 |
59 |
|
| 7 November 2018 18:00 | 498.07 |
1400 |
59 |
|
| 7 November 2018 24:00 | 498.17 |
1353 |
59 |
|
| 8 November 2018 06:00 | 498.24 |
810 |
59 |
0.00 |
| 8 November 2018 12:00 | 498.31 |
810 |
60 |
|
| 8 November 2018 18:00 | 498.37 |
754 |
60 |
|
| 8 November 2018 24:00 | 498.42 |
697 |
60 |
|
| 9 November 2018 06:00 | 498.49 |
739 |
454 |
0.67 |
| 9 November 2018 12:00 | 498.50 |
597 |
711 |
|
| 9 November 2018 18:00 | 498.49 |
612 |
711 |
|
| 9 November 2018 24:00 | 498.47 |
555 |
711 |
|
| 10 November 2018 06:00 | 498.46 |
518 |
947 |
0.00 |
| 10 November 2018 12:00 | 498.41 |
410 |
1184 |
|
| 10 November 2018 18:00 | 498.35 |
472 |
1183 |
|
| 10 November 2018 24:00 | 498.27 |
358 |
1182 |
|
| 11 November 2018 06:00 | 498.20 |
349 |
1182 |
0.00 |
| 11 November 2018 12:00 | 498.11 |
235 |
1181 |
|
| 11 November 2018 18:00 | 498.05 |
404 |
1180 |
|
| 11 November 2018 24:00 | 497.96 |
245 |
1179 |
|
| 12 November 2018 06:00 | 497.89 |
355 |
1178 |
0.02 |
| 12 November 2018 12:00 | 497.79 |
192 |
1178 |
|
| 12 November 2018 18:00 | 497.72 |
354 |
1177 |
|
| 12 November 2018 24:00 | 497.63 |
245 |
1176 |
|
| 13 November 2018 06:00 | 497.56 |
365 |
1175 |
0.23 |
| 13 November 2018 12:00 | 497.49 |
364 |
1174 |
|
| 13 November 2018 18:00 | 497.39 |
202 |
1174 |
|
| 13 November 2018 24:00 | 497.31 |
309 |
1173 |
|
| 14 November 2018 06:00 | 497.23 |
850 |
938 |
0.00 |
| 14 November 2018 12:00 | 497.15 |
733 |
703 |
|
| 14 November 2018 18:00 | 497.13 |
940 |
704 |
|
| 14 November 2018 24:00 | 497.50 |
3048 |
707 |
|
| 15 November 2018 06:00 | 498.08 |
5848 |
710 |
0.76 |
| 15 November 2018 12:00 | 498.49 |
5017 |
316 |
|
| 15 November 2018 18:00 | 498.81 |
4310 |
238 |
|
| 15 November 2018 24:00 | 499.00 |
3534 |
238 |
|
| 16 November 2018 06:00 | 499.14 |
1828 |
238 |
0.11 |
| 16 November 2018 12:00 | 499.23 |
1388 |
239 |
|
| 16 November 2018 18:00 | 499.34 |
1502 |
239 |
|
| 16 November 2018 24:00 | 499.45 |
1502 |
239 |
|
| 17 November 2018 06:00 | 499.54 |
1141 |
478 |
0.00 |
| 17 November 2018 12:00 | 499.61 |
1147 |
718 |
|
| 17 November 2018 18:00 | 499.61 |
869 |
718 |
|
| 17 November 2018 24:00 | 499.62 |
926 |
718 |
|
| 18 November 2018 06:00 | 499.62 |
679 |
837 |
0.00 |
| 18 November 2018 12:00 | 499.59 |
568 |
957 |
|
| 18 November 2018 18:00 | 499.56 |
628 |
956 |
|
| 18 November 2018 24:00 | 499.54 |
685 |
956 |
|
| 19 November 2018 06:00 | 499.49 |
414 |
956 |
0.00 |
| 19 November 2018 12:00 | 499.45 |
471 |
1154 |
|
| 19 November 2018 18:00 | 499.38 |
400 |
1194 |
|
| 19 November 2018 24:00 | 499.32 |
476 |
1193 |
|
| 20 November 2018 06:00 | 499.25 |
401 |
1311 |
0.00 |
| 20 November 2018 12:00 | 499.16 |
347 |
1429 |
|
| 20 November 2018 18:00 | 499.07 |
406 |
1428 |
|
| 20 November 2018 24:00 | 498.99 |
462 |
1427 |
|
| 21 November 2018 06:00 | 498.89 |
293 |
1426 |
0.00 |
| 21 November 2018 12:00 | 498.78 |
236 |
1425 |
|
| 21 November 2018 18:00 | 498.69 |
348 |
1424 |
|
| 21 November 2018 24:00 | 498.59 |
291 |
1422 |
|
| 22 November 2018 06:00 | 498.49 |
274 |
1421 |
0.00 |
| 22 November 2018 12:00 | 498.39 |
274 |
1420 |
|
| 22 November 2018 18:00 | 498.28 |
216 |
1419 |
|
| 22 November 2018 24:00 | 498.18 |
272 |
1418 |
|
| 23 November 2018 06:00 | 498.08 |
317 |
1416 |
0.00 |
| 23 November 2018 12:00 | 497.98 |
322 |
1179 |
|
| 23 November 2018 18:00 | 497.89 |
279 |
943 |
|
| 23 November 2018 24:00 | 497.86 |
485 |
943 |
|
| 24 November 2018 06:00 | 497.78 |
186 |
942 |
0.22 |
| 24 November 2018 12:00 | 497.72 |
294 |
1232 |
|
| 24 November 2018 18:00 | 497.65 |
385 |
1411 |
|
| 24 November 2018 24:00 | 497.55 |
312 |
1410 |
|
| 25 November 2018 06:00 | 497.47 |
409 |
1409 |
0.00 |
| 25 November 2018 12:00 | 497.36 |
247 |
1408 |
|
| 25 November 2018 18:00 | 497.26 |
300 |
1406 |
|
| 25 November 2018 24:00 | 497.13 |
137 |
1405 |
|
| 26 November 2018 06:00 | 497.06 |
507 |
1548 |
0.12 |
| 26 November 2018 12:00 | 496.94 |
308 |
1636 |
|
| 26 November 2018 18:00 | 496.83 |
405 |
1635 |
|
| 26 November 2018 24:00 | 496.69 |
242 |
1633 |
|
| 27 November 2018 06:00 | 496.56 |
237 |
1631 |
0.00 |
| 27 November 2018 12:00 | 496.44 |
290 |
1629 |
|
| 27 November 2018 18:00 | 496.31 |
235 |
1627 |
|
| 27 November 2018 24:00 | 496.18 |
234 |
1626 |
|
| 28 November 2018 06:00 | 496.04 |
160 |
1624 |
0.00 |
| 28 November 2018 12:00 | 495.91 |
237 |
1622 |
|
| 28 November 2018 18:00 | 495.77 |
196 |
1620 |
|
| 28 November 2018 24:00 | 495.64 |
246 |
1618 |
|
| 29 November 2018 06:00 | 495.52 |
318 |
1616 |
0.00 |
| 29 November 2018 12:00 | 495.37 |
163 |
1614 |
|
| 29 November 2018 18:00 | 495.25 |
316 |
1613 |
|
| 29 November 2018 24:00 | 495.11 |
212 |
1611 |
|
| 30 November 2018 06:00 | 495.10 |
1407 |
1611 |
0.56 |
| 30 November 2018 12:00 | 495.09 |
1407 |
614 |
|
| 30 November 2018 18:00 | 495.13 |
1166 |
461 |
|
| 30 November 2018 24:00 | 495.20 |
1243 |
461 |
|
| 1 December 2018 06:00 | 495.45 |
5772 |
464 |
0.91 |
| 1 December 2018 12:00 | 496.51 |
10077 |
141 |
|
| 1 December 2018 18:00 | 497.54 |
9897 |
51 |
|
| 1 December 2018 24:00 | 498.27 |
8297 |
51 |
|
| 2 December 2018 06:00 | 498.71 |
3962 |
51 |
0.74 |
| 2 December 2018 12:00 | 498.92 |
2658 |
51 |
|
| 2 December 2018 18:00 | 499.13 |
2659 |
51 |
|
| 2 December 2018 24:00 | 499.27 |
2263 |
51 |
|
| 3 December 2018 06:00 | 499.39 |
1220 |
264 |
0.00 |
| 3 December 2018 12:00 | 499.45 |
986 |
1119 |
|
| 3 December 2018 18:00 | 499.44 |
1016 |
1194 |
|
| 3 December 2018 24:00 | 499.40 |
883 |
1194 |
|
| 4 December 2018 06:00 | 499.36 |
710 |
1432 |
0.00 |
| 4 December 2018 12:00 | 499.29 |
659 |
1826 |
|
| 4 December 2018 18:00 | 499.19 |
685 |
1902 |
|
| 4 December 2018 24:00 | 499.08 |
666 |
1900 |
|
| 5 December 2018 06:00 | 498.97 |
609 |
1899 |
0.00 |
| 5 December 2018 12:00 | 498.84 |
495 |
1897 |
|
| 5 December 2018 18:00 | 498.73 |
608 |
1895 |
|
| 5 December 2018 24:00 | 498.61 |
550 |
1893 |
|
| 6 December 2018 06:00 | 498.48 |
423 |
1891 |
0.00 |
| 6 December 2018 12:00 | 498.35 |
421 |
2651 |
|
| 6 December 2018 18:00 | 498.16 |
461 |
2827 |
|
| 6 December 2018 24:00 | 497.94 |
395 |
2822 |
|
| 7 December 2018 06:00 | 497.73 |
522 |
2818 |
0.00 |
| 7 December 2018 12:00 | 497.51 |
465 |
2813 |
|
| 7 December 2018 18:00 | 497.30 |
517 |
2808 |
|
| 7 December 2018 24:00 | 497.08 |
461 |
2803 |
|
| 8 December 2018 06:00 | 496.82 |
188 |
2798 |
0.00 |
| 8 December 2018 12:00 | 496.65 |
672 |
2794 |
|
| 8 December 2018 18:00 | 496.43 |
399 |
2789 |
|
| 8 December 2018 24:00 | 496.19 |
288 |
2783 |
|
| 9 December 2018 06:00 | 495.93 |
195 |
2778 |
0.00 |
| 9 December 2018 12:00 | 495.73 |
553 |
2774 |
|
| 9 December 2018 18:00 | 495.51 |
448 |
2769 |
|
| 9 December 2018 24:00 | 495.27 |
342 |
2763 |
|
| 10 December 2018 06:00 | 495.04 |
380 |
2758 |
0.00 |
| 10 December 2018 12:00 | 494.80 |
324 |
2754 |
|
| 10 December 2018 18:00 | 494.58 |
424 |
2749 |
|
| 10 December 2018 24:00 | 494.34 |
319 |
2744 |
|
| 11 December 2018 06:00 | 494.11 |
358 |
2740 |
0.00 |
| 11 December 2018 12:00 | 493.86 |
288 |
2735 |
|
| 11 December 2018 18:00 | 493.62 |
362 |
2730 |
|
| 11 December 2018 24:00 | 493.38 |
360 |
2725 |
|
| 12 December 2018 06:00 | 493.12 |
222 |
2720 |
0.00 |
| 12 December 2018 12:00 | 492.85 |
170 |
2715 |
|
| 12 December 2018 18:00 | 492.65 |
511 |
2710 |
|
| 12 December 2018 24:00 | 492.38 |
166 |
2705 |
|
| 13 December 2018 06:00 | 492.14 |
338 |
2700 |
0.00 |
| 13 December 2018 12:00 | 491.90 |
359 |
2695 |
|
| 13 December 2018 18:00 | 491.64 |
298 |
2690 |
|
| 13 December 2018 24:00 | 491.38 |
295 |
2685 |
|
| 14 December 2018 06:00 | 491.13 |
1294 |
2682 |
0.01 |
| 14 December 2018 12:00 | 491.02 |
1944 |
1565 |
|
| 14 December 2018 18:00 | 491.31 |
3250 |
1344 |
|
| 14 December 2018 24:00 | 491.45 |
2440 |
1348 |
|
| 15 December 2018 06:00 | 492.10 |
6658 |
978 |
2.04 |
| 15 December 2018 12:00 | 492.82 |
6949 |
454 |
|
| 15 December 2018 18:00 | 493.26 |
5315 |
455 |
|
| 15 December 2018 24:00 | 493.54 |
4531 |
456 |
|
| 16 December 2018 06:00 | 493.74 |
2051 |
456 |
0.12 |
| 16 December 2018 12:00 | 493.87 |
1709 |
457 |
|
| 16 December 2018 18:00 | 493.98 |
1611 |
457 |
|
| 16 December 2018 24:00 | 494.04 |
1376 |
457 |
|
| 17 December 2018 06:00 | 494.11 |
1041 |
457 |
0.00 |
| 17 December 2018 12:00 | 494.14 |
835 |
652 |
|
| 17 December 2018 18:00 | 494.16 |
880 |
914 |
|
| 17 December 2018 24:00 | 494.15 |
857 |
914 |
|
| 18 December 2018 06:00 | 494.12 |
623 |
1283 |
0.00 |
| 18 December 2018 12:00 | 494.07 |
705 |
2511 |
|
| 18 December 2018 18:00 | 493.88 |
628 |
2735 |
|
| 18 December 2018 24:00 | 493.66 |
610 |
2731 |
|
| 19 December 2018 06:00 | 493.45 |
645 |
2727 |
0.00 |
| 19 December 2018 12:00 | 493.24 |
643 |
2722 |
|
| 19 December 2018 18:00 | 493.01 |
543 |
2718 |
|
| 19 December 2018 24:00 | 492.80 |
639 |
2714 |
|
| 20 December 2018 06:00 | 492.57 |
658 |
2709 |
0.00 |
| 20 December 2018 12:00 | 492.36 |
753 |
1880 |
|
| 20 December 2018 18:00 | 492.25 |
829 |
1804 |
|
| 20 December 2018 24:00 | 492.22 |
1183 |
1804 |
|
| 21 December 2018 06:00 | 492.23 |
1792 |
1804 |
0.42 |
| 21 December 2018 12:00 | 492.24 |
1792 |
1804 |
|
| 21 December 2018 18:00 | 492.21 |
1596 |
1803 |
|
| 21 December 2018 24:00 | 492.17 |
1547 |
1803 |
|
| 22 December 2018 06:00 | 492.08 |
873 |
1801 |
0.00 |
| 22 December 2018 12:00 | 491.99 |
875 |
1800 |
|
| 22 December 2018 18:00 | 491.88 |
800 |
1799 |
|
| 22 December 2018 24:00 | 491.76 |
753 |
1797 |
|
| 23 December 2018 06:00 | 491.64 |
666 |
1796 |
0.00 |
| 23 December 2018 12:00 | 491.52 |
665 |
2390 |
|
| 23 December 2018 18:00 | 491.33 |
636 |
2684 |
|
| 23 December 2018 24:00 | 491.11 |
644 |
2680 |
|
| 24 December 2018 06:00 | 490.86 |
487 |
2675 |
0.00 |
| 24 December 2018 12:00 | 490.67 |
764 |
2671 |
|
| 24 December 2018 18:00 | 490.46 |
669 |
2667 |
|
| 24 December 2018 24:00 | 490.23 |
574 |
2662 |
|
| 25 December 2018 06:00 | 489.99 |
469 |
2658 |
0.00 |
| 25 December 2018 12:00 | 489.75 |
523 |
2653 |
|
| 25 December 2018 18:00 | 489.52 |
564 |
2649 |
|
| 25 December 2018 24:00 | 489.27 |
474 |
2644 |
|
| 26 December 2018 06:00 | 489.03 |
478 |
2639 |
0.00 |
| 26 December 2018 12:00 | 488.78 |
434 |
2634 |
|
| 26 December 2018 18:00 | 488.53 |
432 |
2630 |
|
| 26 December 2018 24:00 | 488.27 |
385 |
2625 |
|
| 27 December 2018 06:00 | 488.02 |
741 |
2620 |
0.00 |
| 27 December 2018 12:00 | 487.77 |
1026 |
2616 |
|
| 27 December 2018 18:00 | 487.57 |
1207 |
2612 |
|
| 27 December 2018 24:00 | 487.39 |
1268 |
2609 |
|
| 28 December 2018 06:00 | 487.27 |
1805 |
2607 |
0.54 |
| 28 December 2018 12:00 | 487.14 |
1772 |
2605 |
|
| 28 December 2018 18:00 | 487.03 |
1834 |
2602 |
|
| 28 December 2018 24:00 | 486.91 |
1621 |
2600 |
|
| 29 December 2018 06:00 | 486.73 |
635 |
2596 |
0.03 |
| 29 December 2018 12:00 | 486.55 |
633 |
2592 |
|
| 29 December 2018 18:00 | 486.34 |
477 |
2588 |
|
| 29 December 2018 24:00 | 486.11 |
371 |
2584 |
|
| 30 December 2018 06:00 | 485.87 |
515 |
2507 |
0.00 |
| 30 December 2018 12:00 | 485.64 |
654 |
736 |
|
| 30 December 2018 18:00 | 485.64 |
668 |
55 |
|
| 30 December 2018 24:00 | 485.70 |
562 |
55 |
|
| 31 December 2018 06:00 | 485.84 |
3924 |
55 |
0.63 |
| 31 December 2018 12:00 | 486.52 |
6686 |
56 |
|
| 31 December 2018 18:00 | 487.77 |
8284 |
56 |
|
| 31 December 2018 24:00 | 488.86 |
7892 |
56 |
|